Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow  0.16% Nasdaq  0.43%

Neuberger Berman Short Duration Bd Tr (NSBTX)

On Jan 6: 7.47   0.01 (0.13%)

MORE ON NSBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.47 7.47 7.47 7.47 0 7.47 5-Jan-10 7.46 7.46 7.46 7.46 0 7.46 4-Jan-10 7.45 7.45 7.45 7.45 0 7.45 31-Dec-09 7.45 7.45 7.45 7.45 0 7.45 30-Dec-09 7.46 7.46 7.46 7.46 0 7.46 29-Dec-09 7.45 7.45 7.45 7.45 0 7.45 28-Dec-09 7.45 7.45 7.45 7.45 0 7.45 24-Dec-09 7.45 7.45 7.45 7.45 0 7.45 23-Dec-09 7.46 7.46 7.46 7.46 0 7.46 22-Dec-09 7.46 7.46 7.46 7.46 0 7.46 21-Dec-09 7.46 7.46 7.46 7.46 0 7.46 18-Dec-09 7.47 7.47 7.47 7.47 0 7.47 17-Dec-09 7.46 7.46 7.46 7.46 0 7.46 16-Dec-09 7.44 7.44 7.44 7.44 0 7.44 15-Dec-09 7.44 7.44 7.44 7.44 0 7.44 14-Dec-09 7.44 7.44 7.44 7.44 0 7.44 11-Dec-09 7.45 7.45 7.45 7.45 0 7.45 10-Dec-09 7.45 7.45 7.45 7.45 0 7.45 9-Dec-09 7.46 7.46 7.46 7.46 0 7.46 8-Dec-09 7.46 7.46 7.46 7.46 0 7.46 7-Dec-09 7.46 7.46 7.46 7.46 0 7.46 4-Dec-09 7.45 7.45 7.45 7.45 0 7.45 3-Dec-09 7.46 7.46 7.46 7.46 0 7.46 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.46 7.46 7.46 7.46 0 7.46 24-Nov-09 7.46 7.46 7.46 7.46 0 7.46 23-Nov-09 7.45 7.45 7.45 7.45 0 7.45 20-Nov-09 7.45 7.45 7.45 7.45 0 7.45 19-Nov-09 7.45 7.45 7.45 7.45 0 7.45 18-Nov-09 7.45 7.45 7.45 7.45 0 7.45 17-Nov-09 7.49 7.49 7.49 7.49 0 7.49 16-Nov-09 7.49 7.49 7.49 7.49 0 7.49 13-Nov-09 7.48 7.48 7.48 7.48 0 7.48 12-Nov-09 7.46 7.46 7.46 7.46 0 7.46 11-Nov-09 7.46 7.46 7.46 7.46 0 7.46 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.45 7.45 7.45 7.45 0 7.45 6-Nov-09 7.45 7.45 7.45 7.45 0 7.45 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.46 7.46 7.46 7.46 0 7.46 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 $ 0.021 Dividend 29-Oct-09 7.40 7.40 7.40 7.40 0 7.38 28-Oct-09 7.42 7.42 7.42 7.42 0 7.40 27-Oct-09 7.41 7.41 7.41 7.41 0 7.39 26-Oct-09 7.40 7.40 7.40 7.40 0 7.38 23-Oct-09 7.40 7.40 7.40 7.40 0 7.38 22-Oct-09 7.40 7.40 7.40 7.40 0 7.38 21-Oct-09 7.39 7.39 7.39 7.39 0 7.37 20-Oct-09 7.38 7.38 7.38 7.38 0 7.36 19-Oct-09 7.37 7.37 7.37 7.37 0 7.35 16-Oct-09 7.37 7.37 7.37 7.37 0 7.35 15-Oct-09 7.37 7.37 7.37 7.37 0 7.35 14-Oct-09 7.37 7.37 7.37 7.37 0 7.35 13-Oct-09 7.34 7.34 7.34 7.34 0 7.32 12-Oct-09 7.32 7.32 7.32 7.32 0 7.30 9-Oct-09 7.32 7.32 7.32 7.32 0 7.30 8-Oct-09 7.34 7.34 7.34 7.34 0 7.32 7-Oct-09 7.34 7.34 7.34 7.34 0 7.32 6-Oct-09 7.33 7.33 7.33 7.33 0 7.31 5-Oct-09 7.33 7.33 7.33 7.33 0 7.31 2-Oct-09 7.33 7.33 7.33 7.33 0 7.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions