NSC Historical Prices | Norfolk Southern Corporation Co Stock

Dow

0.11% Nasdaq

0.18%

Norfolk Southern Corp. (NSC)

-NYSE

80.41 0.18(0.22%) 11:23AM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	79.40	80.32	79.05	80.23	1,324,400	80.23
May 16, 2013	79.95	80.19	79.00	79.33	2,071,600	79.33
May 15, 2013	79.77	80.46	79.48	80.36	1,571,900	80.36
May 14, 2013	78.41	80.06	78.01	80.05	1,598,500	80.05
May 13, 2013	78.75	78.97	77.98	78.40	1,115,900	78.40
May 10, 2013	78.66	79.01	78.36	79.01	1,408,200	79.01
May 9, 2013	79.21	79.34	78.38	78.59	1,478,900	78.59
May 8, 2013	78.24	79.12	77.77	79.10	1,573,100	79.10
May 7, 2013	77.83	78.49	77.56	78.41	1,865,000	78.41
May 6, 2013	77.75	78.39	77.62	77.82	1,315,800	77.82
May 3, 2013	77.16	78.79	77.16	77.81	2,223,200	77.81
May 2, 2013	75.39	76.61	74.89	76.47	1,807,200	76.47
May 1, 2013	76.85	76.94	74.91	75.20	2,319,000	75.20
May 1, 2013	0.50 Dividend
Apr 30, 2013	76.42	77.60	76.02	77.42	2,709,800	76.92
Apr 29, 2013	75.65	77.21	75.56	76.60	1,665,600	76.11
Apr 26, 2013	75.85	76.22	75.28	75.56	1,767,800	75.07
Apr 25, 2013	75.00	76.07	74.95	75.84	1,934,900	75.35
Apr 24, 2013	76.25	76.25	73.66	74.92	2,799,300	74.44
Apr 23, 2013	75.62	76.34	75.55	75.84	1,398,300	75.35
Apr 22, 2013	74.75	75.50	74.12	75.06	1,344,000	74.58
Apr 19, 2013	73.88	74.91	73.36	74.75	1,737,200	74.27
Apr 18, 2013	73.94	74.28	73.08	73.86	1,824,200	73.38
Apr 17, 2013	75.33	75.33	73.44	73.71	2,225,300	73.23
Apr 16, 2013	74.69	76.03	74.38	75.87	1,919,100	75.38
Apr 15, 2013	76.28	76.31	74.08	74.11	3,155,100	73.63
Apr 12, 2013	76.77	78.08	76.38	76.81	2,192,900	76.31
Apr 11, 2013	75.64	76.53	75.11	76.19	2,032,600	75.70
Apr 10, 2013	74.73	75.84	74.63	75.83	1,816,800	75.34
Apr 9, 2013	75.40	75.75	74.35	74.38	2,612,800	73.90
Apr 8, 2013	74.45	75.49	74.34	75.36	1,637,000	74.87
Apr 5, 2013	72.73	74.80	72.26	74.52	3,132,900	74.04
Apr 4, 2013	74.41	74.64	73.29	73.86	4,070,300	73.38
Apr 3, 2013	76.36	76.55	74.82	75.16	2,420,600	74.67
Apr 2, 2013	76.57	77.33	76.00	76.25	1,578,100	75.76
Apr 1, 2013	76.94	77.00	76.00	76.12	1,655,100	75.63
Mar 28, 2013	76.50	77.42	76.04	77.08	1,795,900	76.58
Mar 27, 2013	75.18	76.43	74.82	76.28	1,590,200	75.79
Mar 26, 2013	74.85	75.75	74.69	75.75	1,474,200	75.26
Mar 25, 2013	75.18	75.36	74.05	74.38	2,461,700	73.90
Mar 22, 2013	75.00	75.48	74.45	74.65	2,103,300	74.17
Mar 21, 2013	75.64	76.06	74.75	74.86	1,997,700	74.38
Mar 20, 2013	75.76	76.26	75.61	76.02	1,710,600	75.53
Mar 19, 2013	75.70	76.05	74.60	75.45	1,436,500	74.96
Mar 18, 2013	74.84	75.81	74.73	75.11	1,774,700	74.62
Mar 15, 2013	74.84	75.62	74.54	75.62	2,775,200	75.13
Mar 14, 2013	74.55	75.06	74.06	75.06	1,410,500	74.58
Mar 13, 2013	74.67	74.81	73.89	74.30	1,773,600	73.82
Mar 12, 2013	75.00	75.32	74.15	74.48	1,486,300	74.00
Mar 11, 2013	74.60	75.21	74.54	75.02	1,749,300	74.54
Mar 8, 2013	73.84	74.93	73.84	74.77	2,202,700	74.29
Mar 7, 2013	74.53	74.54	73.11	73.39	2,507,400	72.92
Mar 6, 2013	75.49	75.71	74.04	74.40	1,871,200	73.92
Mar 5, 2013	74.50	75.44	74.33	75.29	2,617,300	74.80
Mar 4, 2013	73.51	74.40	73.21	74.27	2,429,700	73.79
Mar 1, 2013	72.61	74.10	72.21	73.75	3,252,900	73.27
Feb 28, 2013	72.86	73.79	72.62	73.05	2,420,200	72.58
Feb 27, 2013	71.33	73.04	71.16	72.70	2,927,100	72.23
Feb 26, 2013	71.58	71.67	70.83	71.34	1,879,200	70.88
Feb 25, 2013	73.35	73.50	71.43	71.44	2,690,700	70.98
Feb 22, 2013	71.69	73.31	71.39	73.11	2,338,200	72.64
Feb 21, 2013	72.25	72.54	71.40	71.55	2,548,000	71.09
Feb 20, 2013	73.11	73.42	72.14	72.25	2,386,200	71.78
Feb 19, 2013	71.89	73.26	71.68	73.20	2,465,700	72.73
Feb 15, 2013	71.84	71.85	71.15	71.50	1,934,800	71.04
Feb 14, 2013	71.52	72.00	71.19	71.97	1,497,700	71.51
Feb 13, 2013	71.76	72.75	71.51	71.88	2,022,600	71.42
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NSC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Norfolk Southern Corp. (NSC)