• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Norfolk Southern Corporation (NSC)

    -NYSE
    84.33 Down 1.47(1.71%) Jul 31, 4:06PM EDT
    |After Hours : 84.33 0.00 (0.00%) Jul 31, 4:27PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 9, 20120.50 Dividend
    May 2, 20120.47 Dividend
    Feb 1, 20120.47 Dividend
    Nov 2, 20110.43 Dividend
    Aug 3, 20110.43 Dividend
    May 4, 20110.40 Dividend
    Feb 2, 20110.40 Dividend
    Nov 3, 20100.36 Dividend
    Aug 4, 20100.36 Dividend
    May 5, 20100.34 Dividend
    Feb 3, 20100.34 Dividend
    Nov 4, 20090.34 Dividend
    Aug 5, 20090.34 Dividend
    Apr 29, 20090.34 Dividend
    Feb 4, 20090.34 Dividend
    Nov 5, 20080.32 Dividend
    Jul 30, 20080.32 Dividend
    Apr 30, 20080.29 Dividend
    Jan 30, 20080.29 Dividend
    Oct 31, 20070.26 Dividend
    Aug 1, 20070.26 Dividend
    May 2, 20070.22 Dividend
    Jan 31, 20070.22 Dividend
    Nov 1, 20060.18 Dividend
    Aug 2, 20060.18 Dividend
    May 3, 20060.16 Dividend
    Feb 1, 20060.16 Dividend
    Nov 2, 20050.13 Dividend
    Aug 3, 20050.13 Dividend
    May 4, 20050.11 Dividend
    Feb 2, 20050.11 Dividend
    Nov 3, 20040.10 Dividend
    Aug 4, 20040.10 Dividend
    May 5, 20040.08 Dividend
    Feb 4, 20040.08 Dividend
    Nov 5, 20030.08 Dividend
    Jul 30, 20030.08 Dividend
    Apr 30, 20030.07 Dividend
    Feb 5, 20030.07 Dividend
    Oct 30, 20020.07 Dividend
    Jul 31, 20020.07 Dividend
    May 1, 20020.06 Dividend
    Jan 30, 20020.06 Dividend
    Oct 31, 20010.06 Dividend
    Aug 1, 20010.06 Dividend
    May 2, 20010.06 Dividend
    Jan 31, 20010.06 Dividend
    Nov 1, 20000.20 Dividend
    Aug 2, 20000.20 Dividend
    May 3, 20000.20 Dividend
    Feb 2, 20000.20 Dividend
    Nov 3, 19990.20 Dividend
    Aug 4, 19990.20 Dividend
    May 5, 19990.20 Dividend
    Feb 3, 19990.20 Dividend
    Nov 4, 19980.20 Dividend
    Aug 5, 19980.20 Dividend
    Apr 29, 19980.20 Dividend
    Feb 4, 19980.20 Dividend
    Nov 5, 19970.20 Dividend
    Oct 10, 19973: 1 Stock Split
    Jul 30, 19970.20 Dividend
    Apr 30, 19970.20 Dividend
    Feb 5, 19970.20 Dividend
    Oct 30, 19960.18667 Dividend
    Jul 31, 19960.18667 Dividend
    May 1, 19960.18667 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.