NSC Historical Prices | Norfolk Southern Corporation Co Stock

Dow

0.06% Nasdaq

0.01%

Norfolk Southern Corp. (NSC)

-NYSE

77.64 0.19(0.25%) May 24, 4:01PM EDT|After Hours : 77.69 0.05 (0.07%) May 24, 4:42PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jul 15, 1982	22.96	23.41	22.44	22.44	684,000	0.74
Jul 14, 1982	23.09	23.28	23.02	23.22	921,600	0.76
Jul 13, 1982	23.22	23.41	23.02	23.28	1,000,800	0.76
Jul 12, 1982	23.15	23.28	23.02	23.22	921,600	0.76
Jul 9, 1982	23.35	23.54	23.09	23.28	361,800	0.76
Jul 8, 1982	23.48	23.93	23.02	23.48	641,700	0.77
Jul 7, 1982	23.80	23.99	23.54	23.86	566,100	0.78
Jul 6, 1982	24.06	24.25	23.86	24.06	527,400	0.79
Jul 2, 1982	23.80	24.12	23.41	24.06	378,900	0.79
Jul 1, 1982	23.54	23.67	23.35	23.54	903,600	0.77
Jun 30, 1982	23.54	23.60	23.41	23.54	1,296,000	0.77
Jun 29, 1982	23.35	23.54	23.09	23.41	670,500	0.77
Jun 28, 1982	23.09	23.28	22.89	23.02	223,200	0.75
Jun 25, 1982	22.96	23.02	22.83	22.96	189,000	0.75
Jun 24, 1982	22.89	23.15	22.63	22.89	720,900	0.75
Jun 23, 1982	22.70	23.28	22.05	23.28	765,000	0.76
Jun 22, 1982	21.60	21.99	21.21	21.99	702,000	0.72
Jun 21, 1982	21.15	21.28	21.02	21.28	1,314,000	0.70
Jun 18, 1982	21.02	21.21	20.82	21.02	1,577,700	0.69
Jun 17, 1982	21.21	21.47	20.89	21.02	937,800	0.69
Jun 16, 1982	21.47	21.60	21.34	21.47	239,400	0.70
Jun 15, 1982	21.47	21.60	21.34	21.47	666,900	0.70
Jun 14, 1982	21.47	21.53	21.34	21.34	498,600	0.70
Jun 11, 1982	21.60	21.79	21.34	21.53	1,161,000	0.71
Jun 10, 1982	21.41	21.47	21.34	21.41	591,300	0.70
Jun 9, 1982	21.47	21.60	21.34	21.41	841,500	0.70
Jun 8, 1982	21.60	21.79	21.41	21.41	330,300	0.70
Jun 7, 1982	21.60	21.86	21.34	21.73	287,100	0.71
Jun 4, 1982	21.60	21.79	21.34	21.41	828,900	0.70
Jun 3, 1982	22.05	22.18	21.86	21.86	672,300	0.72
Jun 2, 1982	22.38	22.70	22.05	22.18	1,081,800	0.73
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NSC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Norfolk Southern Corp. (NSC)