Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  1.52% Nasdaq  0.00%

Nationwide Inv Dest Mod Cnsrv Svc (NSDCX)

On Feb 9: 9.32   0.05 (0.54%)

MORE ON NSDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.27 9.27 9.27 9.27 0 9.27 8-Feb-10 9.27 9.27 9.27 9.27 0 9.27 5-Feb-10 9.30 9.30 9.30 9.30 0 9.30 4-Feb-10 9.30 9.30 9.30 9.30 0 9.30 3-Feb-10 9.41 9.41 9.41 9.41 0 9.41 2-Feb-10 9.44 9.44 9.44 9.44 0 9.44 1-Feb-10 9.34 9.34 9.34 9.34 0 9.34 29-Jan-10 9.34 9.34 9.34 9.34 0 9.34 28-Jan-10 9.37 9.37 9.37 9.37 0 9.37 27-Jan-10 9.42 9.42 9.42 9.42 0 9.42 26-Jan-10 9.41 9.41 9.41 9.41 0 9.41 25-Jan-10 9.43 9.43 9.43 9.43 0 9.43 22-Jan-10 9.42 9.42 9.42 9.42 0 9.42 21-Jan-10 9.49 9.49 9.49 9.49 0 9.49 20-Jan-10 9.55 9.55 9.55 9.55 0 9.55 19-Jan-10 9.60 9.60 9.60 9.60 0 9.60 15-Jan-10 9.56 9.56 9.56 9.56 0 9.56 14-Jan-10 9.59 9.59 9.59 9.59 0 9.59 13-Jan-10 9.58 9.58 9.58 9.58 0 9.58 12-Jan-10 9.55 9.55 9.55 9.55 0 9.55 11-Jan-10 9.56 9.56 9.56 9.56 0 9.56 8-Jan-10 9.56 9.56 9.56 9.56 0 9.56 7-Jan-10 9.54 9.54 9.54 9.54 0 9.54 6-Jan-10 9.53 9.53 9.53 9.53 0 9.53 5-Jan-10 9.53 9.53 9.53 9.53 0 9.53 4-Jan-10 9.50 9.50 9.50 9.50 0 9.50 31-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Dec-09 9.47 9.47 9.47 9.47 0 9.47 29-Dec-09 9.47 9.47 9.47 9.47 0 9.47 28-Dec-09 9.47 9.47 9.47 9.47 0 9.47 24-Dec-09 9.45 9.45 9.45 9.45 0 9.45 23-Dec-09 9.45 9.45 9.45 9.45 0 9.45 22-Dec-09 9.44 9.44 9.44 9.44 0 9.44 22-Dec-09 $ 0.08 Dividend 21-Dec-09 9.50 9.50 9.50 9.50 0 9.42 18-Dec-09 9.49 9.49 9.49 9.49 0 9.41 17-Dec-09 9.48 9.48 9.48 9.48 0 9.40 16-Dec-09 9.51 9.51 9.51 9.51 0 9.43 15-Dec-09 9.50 9.50 9.50 9.50 0 9.42 14-Dec-09 9.52 9.52 9.52 9.52 0 9.44 11-Dec-09 9.49 9.49 9.49 9.49 0 9.41 10-Dec-09 9.48 9.48 9.48 9.48 0 9.40 9-Dec-09 9.46 9.46 9.46 9.46 0 9.38 8-Dec-09 9.46 9.46 9.46 9.46 0 9.38 7-Dec-09 9.49 9.49 9.49 9.49 0 9.41 4-Dec-09 9.50 9.50 9.50 9.50 0 9.42 3-Dec-09 9.49 9.49 9.49 9.49 0 9.41 2-Dec-09 9.52 9.52 9.52 9.52 0 9.44 1-Dec-09 9.52 9.52 9.52 9.52 0 9.44 30-Nov-09 9.45 9.45 9.45 9.45 0 9.37 27-Nov-09 9.45 9.45 9.45 9.45 0 9.37 25-Nov-09 9.52 9.52 9.52 9.52 0 9.44 24-Nov-09 9.49 9.49 9.49 9.49 0 9.41 23-Nov-09 9.49 9.49 9.49 9.49 0 9.41 20-Nov-09 9.44 9.44 9.44 9.44 0 9.36 19-Nov-09 9.45 9.45 9.45 9.45 0 9.37 18-Nov-09 9.52 9.52 9.52 9.52 0 9.44 17-Nov-09 9.52 9.52 9.52 9.52 0 9.44 16-Nov-09 9.53 9.53 9.53 9.53 0 9.45 13-Nov-09 9.46 9.46 9.46 9.46 0 9.38 12-Nov-09 9.43 9.43 9.43 9.43 0 9.35 11-Nov-09 9.46 9.46 9.46 9.46 0 9.38 10-Nov-09 9.44 9.44 9.44 9.44 0 9.36 9-Nov-09 9.45 9.45 9.45 9.45 0 9.37 6-Nov-09 9.36 9.36 9.36 9.36 0 9.28 5-Nov-09 9.35 9.35 9.35 9.35 0 9.27 4-Nov-09 9.28 9.28 9.28 9.28 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions