Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:17PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Nationwide Inv Dest Mod Cnsrv Svc (NSDCX)

On Dec 28: 9.47   0.00 (0.00%)

MORE ON NSDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.47 9.47 9.47 9.47 0 9.47 24-Dec-09 9.45 9.45 9.45 9.45 0 9.45 23-Dec-09 9.44 9.44 9.44 9.44 0 9.44 22-Dec-09 9.44 9.44 9.44 9.44 0 9.44 21-Dec-09 9.50 9.50 9.50 9.50 0 9.50 18-Dec-09 9.48 9.48 9.48 9.48 0 9.48 17-Dec-09 9.51 9.51 9.51 9.51 0 9.51 16-Dec-09 9.51 9.51 9.51 9.51 0 9.51 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.52 9.52 9.52 9.52 0 9.52 11-Dec-09 9.49 9.49 9.49 9.49 0 9.49 10-Dec-09 9.46 9.46 9.46 9.46 0 9.46 9-Dec-09 9.46 9.46 9.46 9.46 0 9.46 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.50 9.50 9.50 9.50 0 9.50 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.52 9.52 9.52 9.52 0 9.52 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.45 9.45 9.45 9.45 0 9.45 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.39 9.39 9.39 9.39 0 9.39 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.24 9.24 9.24 9.24 0 9.24 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.35 9.35 9.35 9.35 0 9.35 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions