Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 1:20PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Nationwide Inv Dest Mod Svc (NSDMX)On Dec 24: 8.68  Up 0.03 (0.35%)  
MORE ON NSDMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.658.658.658.6508.65
23-Dec-098.638.638.638.6308.63
22-Dec-098.638.638.638.6308.63
21-Dec-098.678.678.678.6708.67
18-Dec-098.658.658.658.6508.65
17-Dec-098.718.718.718.7108.71
16-Dec-098.718.718.718.7108.71
15-Dec-098.728.728.728.7208.72
14-Dec-098.728.728.728.7208.72
11-Dec-098.688.688.688.6808.68
10-Dec-098.648.648.648.6408.64
9-Dec-098.648.648.648.6408.64
8-Dec-098.638.638.638.6308.63
7-Dec-098.708.708.708.7008.70
4-Dec-098.708.708.708.7008.70
3-Dec-098.718.718.718.7108.71
2-Dec-098.708.708.708.7008.70
1-Dec-098.608.608.608.6008.60
30-Nov-098.608.608.608.6008.60
27-Nov-098.718.718.718.7108.71
25-Nov-098.718.718.718.7108.71
24-Nov-098.678.678.678.6708.67
23-Nov-098.688.688.688.6808.68
20-Nov-098.608.608.608.6008.60
19-Nov-098.628.628.628.6208.62
18-Nov-098.728.728.728.7208.72
17-Nov-098.728.728.728.7208.72
16-Nov-098.648.648.648.6408.64
13-Nov-098.598.598.598.5908.59
12-Nov-098.598.598.598.5908.59
11-Nov-098.628.628.628.6208.62
10-Nov-098.628.628.628.6208.62
9-Nov-098.638.638.638.6308.63
6-Nov-098.508.508.508.5008.50
5-Nov-098.418.418.418.4108.41
4-Nov-098.408.408.408.4008.40
3-Nov-098.408.408.408.4008.40
2-Nov-098.398.398.398.3908.39
30-Oct-098.508.508.508.5008.50
29-Oct-098.508.508.508.5008.50
28-Oct-098.508.508.508.5008.50
27-Oct-098.508.508.508.5008.50
26-Oct-098.598.598.598.5908.59
23-Oct-098.678.678.678.6708.67
22-Oct-098.618.618.618.6108.61
21-Oct-098.618.618.618.6108.61
20-Oct-098.668.668.668.6608.66
19-Oct-098.698.698.698.6908.69
16-Oct-098.638.638.638.6308.63
15-Oct-098.688.688.688.6808.68
14-Oct-098.678.678.678.6708.67
13-Oct-098.578.578.578.5708.57
12-Oct-098.588.588.588.5808.58
9-Oct-098.568.568.568.5608.56
8-Oct-098.558.558.558.5508.55
7-Oct-098.508.508.508.5008.50
6-Oct-098.418.418.418.4108.41
5-Oct-098.418.418.418.4108.41
2-Oct-098.338.338.338.3308.33
1-Oct-098.368.368.368.3608.36
30-Sep-098.508.508.508.5008.50
29-Sep-098.518.518.518.5108.51
28-Sep-098.428.428.428.4208.42
25-Sep-098.468.468.468.4608.46
24-Sep-098.468.468.468.4608.46
23-Sep-098.528.528.528.5208.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions