Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow Up 1.52% Nasdaq  0.00%
Nationwide Inv Dest Mod Svc (NSDMX)On Feb 9: 8.42  Up 0.07 (0.84%)  
MORE ON NSDMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.358.358.358.3508.35
8-Feb-108.358.358.358.3508.35
5-Feb-108.408.408.408.4008.40
4-Feb-108.408.408.408.4008.40
3-Feb-108.568.568.568.5608.56
2-Feb-108.598.598.598.5908.59
1-Feb-108.468.468.468.4608.46
29-Jan-108.468.468.468.4608.46
28-Jan-108.508.508.508.5008.50
27-Jan-108.578.578.578.5708.57
26-Jan-108.568.568.568.5608.56
25-Jan-108.598.598.598.5908.59
22-Jan-108.578.578.578.5708.57
21-Jan-108.678.678.678.6708.67
20-Jan-108.768.768.768.7608.76
19-Jan-108.838.838.838.8308.83
15-Jan-108.778.778.778.7708.77
14-Jan-108.838.838.838.8308.83
13-Jan-108.808.808.808.8008.80
12-Jan-108.768.768.768.7608.76
11-Jan-108.808.808.808.8008.80
8-Jan-108.808.808.808.8008.80
7-Jan-108.768.768.768.7608.76
6-Jan-108.768.768.768.7608.76
5-Jan-108.758.758.758.7508.75
4-Jan-108.738.738.738.7308.73
31-Dec-098.688.688.688.6808.68
30-Dec-098.688.688.688.6808.68
29-Dec-098.688.688.688.6808.68
28-Dec-098.688.688.688.6808.68
24-Dec-098.658.658.658.6508.65
23-Dec-098.658.658.658.6508.65
22-Dec-098.638.638.638.6308.63
22-Dec-09 $ 0.104 Dividend
21-Dec-098.718.718.718.7108.61
18-Dec-098.678.678.678.6708.57
17-Dec-098.658.658.658.6508.55
16-Dec-098.718.718.718.7108.61
15-Dec-098.698.698.698.6908.59
14-Dec-098.728.728.728.7208.62
11-Dec-098.688.688.688.6808.58
10-Dec-098.668.668.668.6608.56
9-Dec-098.648.648.648.6408.54
8-Dec-098.638.638.638.6308.53
7-Dec-098.688.688.688.6808.58
4-Dec-098.708.708.708.7008.60
3-Dec-098.678.678.678.6708.57
2-Dec-098.718.718.718.7108.61
1-Dec-098.708.708.708.7008.60
30-Nov-098.608.608.608.6008.50
27-Nov-098.608.608.608.6008.50
25-Nov-098.718.718.718.7108.61
24-Nov-098.678.678.678.6708.57
23-Nov-098.688.688.688.6808.58
20-Nov-098.608.608.608.6008.50
19-Nov-098.628.628.628.6208.52
18-Nov-098.718.718.718.7108.61
17-Nov-098.728.728.728.7208.62
16-Nov-098.738.738.738.7308.63
13-Nov-098.648.648.648.6408.54
12-Nov-098.598.598.598.5908.49
11-Nov-098.658.658.658.6508.55
10-Nov-098.628.628.628.6208.52
9-Nov-098.638.638.638.6308.53
6-Nov-098.518.518.518.5108.41
5-Nov-098.508.508.508.5008.40
4-Nov-098.418.418.418.4108.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions