Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:13PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Nicholas Equity Income I (NSEIX)

On Jan 7: 13.07   0.05 (0.38%)

MORE ON NSEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 13.07 13.07 13.07 13.07 0 13.07 6-Jan-10 13.02 13.02 13.02 13.02 0 13.02 5-Jan-10 12.99 12.99 12.99 12.99 0 12.99 4-Jan-10 13.02 13.02 13.02 13.02 0 13.02 31-Dec-09 12.87 12.87 12.87 12.87 0 12.87 30-Dec-09 13.00 13.00 13.00 13.00 0 13.00 29-Dec-09 13.06 13.06 13.06 13.06 0 13.06 28-Dec-09 13.09 13.09 13.09 13.09 0 13.09 24-Dec-09 13.08 13.08 13.08 13.08 0 13.08 23-Dec-09 13.05 13.05 13.05 13.05 0 13.05 22-Dec-09 12.98 12.98 12.98 12.98 0 12.98 21-Dec-09 12.89 12.89 12.89 12.89 0 12.89 18-Dec-09 12.79 12.79 12.79 12.79 0 12.79 17-Dec-09 12.77 12.77 12.77 12.77 0 12.77 16-Dec-09 12.87 12.87 12.87 12.87 0 12.87 15-Dec-09 12.85 12.85 12.85 12.85 0 12.85 14-Dec-09 12.88 12.88 12.88 12.88 0 12.88 11-Dec-09 12.84 12.84 12.84 12.84 0 12.84 10-Dec-09 12.75 12.75 12.75 12.75 0 12.75 9-Dec-09 12.72 12.72 12.72 12.72 0 12.72 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.80 12.80 12.80 12.80 0 12.80 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.67 12.67 12.67 12.67 0 12.67 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.62 12.62 12.62 12.62 0 12.62 24-Nov-09 12.58 12.58 12.58 12.58 0 12.58 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.40 12.40 12.40 12.40 0 12.40 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.59 12.59 12.59 12.59 0 12.59 16-Nov-09 12.58 12.58 12.58 12.58 0 12.58 13-Nov-09 12.44 12.44 12.44 12.44 0 12.44 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.49 12.49 12.49 12.49 0 12.49 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.23 12.23 12.23 12.23 0 12.23 5-Nov-09 12.23 12.23 12.23 12.23 0 12.23 4-Nov-09 12.00 12.00 12.00 12.00 0 12.00 3-Nov-09 12.02 12.02 12.02 12.02 0 12.02 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.21 12.21 12.21 12.21 0 12.21 28-Oct-09 11.99 11.99 11.99 11.99 0 11.99 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.29 12.29 12.29 12.29 0 12.29 23-Oct-09 12.36 12.36 12.36 12.36 0 12.36 22-Oct-09 12.53 12.53 12.53 12.53 0 12.53 21-Oct-09 12.41 12.41 12.41 12.41 0 12.41 20-Oct-09 12.50 12.50 12.50 12.50 0 12.50 19-Oct-09 12.58 12.58 12.58 12.58 0 12.58 16-Oct-09 12.49 12.49 12.49 12.49 0 12.49 15-Oct-09 12.51 12.51 12.51 12.51 0 12.51 14-Oct-09 12.45 12.45 12.45 12.45 0 12.45 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.29 12.29 12.29 12.29 0 12.29 9-Oct-09 12.23 12.23 12.23 12.23 0 12.23 8-Oct-09 12.18 12.18 12.18 12.18 0 12.18 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 12.04 12.04 12.04 12.04 0 12.04 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions