Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:46AM ET - U.S. Markets open in 2 hours and 44 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Total Return Bond C (NSFCX)

On Dec 22: 9.67   0.02 (0.21%)

MORE ON NSFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.67 9.67 9.67 9.67 0 9.67 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.73 9.73 9.73 9.73 0 9.73 16-Dec-09 9.69 9.69 9.69 9.69 0 9.69 15-Dec-09 9.68 9.68 9.68 9.68 0 9.68 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.69 9.69 9.69 9.69 0 9.69 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.66 28-Oct-09 9.72 9.72 9.72 9.72 0 9.69 27-Oct-09 9.71 9.71 9.71 9.71 0 9.68 26-Oct-09 9.67 9.67 9.67 9.67 0 9.64 23-Oct-09 9.69 9.69 9.69 9.69 0 9.66 22-Oct-09 9.70 9.70 9.70 9.70 0 9.67 21-Oct-09 9.69 9.69 9.69 9.69 0 9.66 20-Oct-09 9.71 9.71 9.71 9.71 0 9.68 19-Oct-09 9.68 9.68 9.68 9.68 0 9.65 16-Oct-09 9.67 9.67 9.67 9.67 0 9.64 15-Oct-09 9.65 9.65 9.65 9.65 0 9.62 14-Oct-09 9.66 9.66 9.66 9.66 0 9.63 13-Oct-09 9.68 9.68 9.68 9.68 0 9.65 12-Oct-09 9.65 9.65 9.65 9.65 0 9.62 9-Oct-09 9.65 9.65 9.65 9.65 0 9.62 8-Oct-09 9.70 9.70 9.70 9.70 0 9.67 7-Oct-09 9.71 9.71 9.71 9.71 0 9.68 6-Oct-09 9.68 9.68 9.68 9.68 0 9.65 5-Oct-09 9.68 9.68 9.68 9.68 0 9.65 2-Oct-09 9.67 9.67 9.67 9.67 0 9.64 1-Oct-09 9.68 9.68 9.68 9.68 0 9.65 30-Sep-09 9.65 9.65 9.65 9.65 0 9.62 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.66 9.66 9.66 9.66 0 9.60 28-Sep-09 9.66 9.66 9.66 9.66 0 9.60 25-Sep-09 9.65 9.65 9.65 9.65 0 9.59 24-Sep-09 9.64 9.64 9.64 9.64 0 9.58 23-Sep-09 9.63 9.63 9.63 9.63 0 9.57 22-Sep-09 9.62 9.62 9.62 9.62 0 9.56 21-Sep-09 9.60 9.60 9.60 9.60 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions