Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:55PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia Total Return Bond Z (NSFIX)

On Dec 22: 9.68   0.02 (0.21%)

MORE ON NSFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.70 9.70 9.70 9.70 0 9.70 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.71 9.71 9.71 9.71 0 9.71 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.69 9.69 9.69 9.69 0 9.69 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 $ 0.035 Dividend 29-Oct-09 9.70 9.70 9.70 9.70 0 9.67 28-Oct-09 9.73 9.73 9.73 9.73 0 9.69 27-Oct-09 9.71 9.71 9.71 9.71 0 9.67 26-Oct-09 9.68 9.68 9.68 9.68 0 9.65 23-Oct-09 9.70 9.70 9.70 9.70 0 9.67 22-Oct-09 9.71 9.71 9.71 9.71 0 9.67 21-Oct-09 9.70 9.70 9.70 9.70 0 9.67 20-Oct-09 9.72 9.72 9.72 9.72 0 9.68 19-Oct-09 9.69 9.69 9.69 9.69 0 9.66 16-Oct-09 9.68 9.68 9.68 9.68 0 9.65 15-Oct-09 9.66 9.66 9.66 9.66 0 9.63 14-Oct-09 9.67 9.67 9.67 9.67 0 9.64 13-Oct-09 9.69 9.69 9.69 9.69 0 9.66 12-Oct-09 9.66 9.66 9.66 9.66 0 9.63 9-Oct-09 9.66 9.66 9.66 9.66 0 9.63 8-Oct-09 9.70 9.70 9.70 9.70 0 9.67 7-Oct-09 9.72 9.72 9.72 9.72 0 9.68 6-Oct-09 9.69 9.69 9.69 9.69 0 9.66 5-Oct-09 9.69 9.69 9.69 9.69 0 9.66 2-Oct-09 9.67 9.67 9.67 9.67 0 9.64 1-Oct-09 9.69 9.69 9.69 9.69 0 9.66 30-Sep-09 9.66 9.66 9.66 9.66 0 9.63 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.67 9.67 9.67 9.67 0 9.60 28-Sep-09 9.67 9.67 9.67 9.67 0 9.60 25-Sep-09 9.66 9.66 9.66 9.66 0 9.59 24-Sep-09 9.65 9.65 9.65 9.65 0 9.58 23-Sep-09 9.64 9.64 9.64 9.64 0 9.57 22-Sep-09 9.63 9.63 9.63 9.63 0 9.56 21-Sep-09 9.61 9.61 9.61 9.61 0 9.54 18-Sep-09 9.61 9.61 9.61 9.61 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions