Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.01% Nasdaq  0.22%

Northern Small Cap Growth (NSGRX)

On Dec 7: 11.11   0.02 (0.18%)

MORE ON NSGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.11 11.11 11.11 11.11 0 11.11 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.99 10.99 10.99 10.99 0 10.99 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.64 10.64 10.64 10.64 0 10.64 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 11.05 11.05 11.05 11.05 0 11.05 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.92 10.92 10.92 10.92 0 10.92 10-Nov-09 10.82 10.82 10.82 10.82 0 10.82 9-Nov-09 10.88 10.88 10.88 10.88 0 10.88 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.10 10.10 10.10 10.10 0 10.10 27-Oct-09 10.51 10.51 10.51 10.51 0 10.51 26-Oct-09 10.71 10.71 10.71 10.71 0 10.71 23-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 11.02 11.02 11.02 11.02 0 11.02 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 11.03 11.03 11.03 11.03 0 11.03 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.20 11.20 11.20 11.20 0 11.20 13-Oct-09 10.92 10.92 10.92 10.92 0 10.92 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.76 10.76 10.76 10.76 0 10.76 7-Oct-09 10.66 10.66 10.66 10.66 0 10.66 6-Oct-09 10.67 10.67 10.67 10.67 0 10.67 5-Oct-09 10.44 10.44 10.44 10.44 0 10.44 2-Oct-09 10.25 10.25 10.25 10.25 0 10.25 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.67 10.67 10.67 10.67 0 10.67 29-Sep-09 10.72 10.72 10.72 10.72 0 10.72 28-Sep-09 10.69 10.69 10.69 10.69 0 10.69 25-Sep-09 10.46 10.46 10.46 10.46 0 10.46 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.74 10.74 10.74 10.74 0 10.74 22-Sep-09 10.86 10.86 10.86 10.86 0 10.86 21-Sep-09 10.79 10.79 10.79 10.79 0 10.79 18-Sep-09 10.70 10.70 10.70 10.70 0 10.70 17-Sep-09 10.61 10.61 10.61 10.61 0 10.61 16-Sep-09 10.68 10.68 10.68 10.68 0 10.68 15-Sep-09 10.46 10.46 10.46 10.46 0 10.46 14-Sep-09 10.41 10.41 10.41 10.41 0 10.41 11-Sep-09 10.37 10.37 10.37 10.37 0 10.37 10-Sep-09 10.40 10.40 10.40 10.40 0 10.40 9-Sep-09 10.26 10.26 10.26 10.26 0 10.26 8-Sep-09 10.14 10.14 10.14 10.14 0 10.14 4-Sep-09 10.05 10.05 10.05 10.05 0 10.05 3-Sep-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions