Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:20AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Northern Small Cap Index (NSIDX)

On Dec 4: 6.66   0.16 (2.46%)

MORE ON NSIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.66 6.66 6.66 6.66 0 6.66 3-Dec-09 6.50 6.50 6.50 6.50 0 6.50 2-Dec-09 6.59 6.59 6.59 6.59 0 6.59 1-Dec-09 6.51 6.51 6.51 6.51 0 6.51 30-Nov-09 6.41 6.41 6.41 6.41 0 6.41 27-Nov-09 6.38 6.38 6.38 6.38 0 6.38 25-Nov-09 6.54 6.54 6.54 6.54 0 6.54 24-Nov-09 6.55 6.55 6.55 6.55 0 6.55 23-Nov-09 6.57 6.57 6.57 6.57 0 6.57 20-Nov-09 6.46 6.46 6.46 6.46 0 6.46 19-Nov-09 6.47 6.47 6.47 6.47 0 6.47 18-Nov-09 6.63 6.63 6.63 6.63 0 6.63 17-Nov-09 6.65 6.65 6.65 6.65 0 6.65 16-Nov-09 6.66 6.66 6.66 6.66 0 6.66 13-Nov-09 6.47 6.47 6.47 6.47 0 6.47 12-Nov-09 6.41 6.41 6.41 6.41 0 6.41 11-Nov-09 6.54 6.54 6.54 6.54 0 6.54 10-Nov-09 6.48 6.48 6.48 6.48 0 6.48 9-Nov-09 6.54 6.54 6.54 6.54 0 6.54 6-Nov-09 6.41 6.41 6.41 6.41 0 6.41 5-Nov-09 6.41 6.41 6.41 6.41 0 6.41 4-Nov-09 6.22 6.22 6.22 6.22 0 6.22 3-Nov-09 6.30 6.30 6.30 6.30 0 6.30 2-Nov-09 6.21 6.21 6.21 6.21 0 6.21 30-Oct-09 6.21 6.21 6.21 6.21 0 6.21 29-Oct-09 6.40 6.40 6.40 6.40 0 6.40 28-Oct-09 6.25 6.25 6.25 6.25 0 6.25 27-Oct-09 6.48 6.48 6.48 6.48 0 6.48 26-Oct-09 6.55 6.55 6.55 6.55 0 6.55 23-Oct-09 6.63 6.63 6.63 6.63 0 6.63 22-Oct-09 6.77 6.77 6.77 6.77 0 6.77 21-Oct-09 6.68 6.68 6.68 6.68 0 6.68 20-Oct-09 6.77 6.77 6.77 6.77 0 6.77 19-Oct-09 6.87 6.87 6.87 6.87 0 6.87 16-Oct-09 6.80 6.80 6.80 6.80 0 6.80 15-Oct-09 6.88 6.88 6.88 6.88 0 6.88 14-Oct-09 6.88 6.88 6.88 6.88 0 6.88 13-Oct-09 6.75 6.75 6.75 6.75 0 6.75 12-Oct-09 6.77 6.77 6.77 6.77 0 6.77 9-Oct-09 6.78 6.78 6.78 6.78 0 6.78 8-Oct-09 6.70 6.70 6.70 6.70 0 6.70 7-Oct-09 6.64 6.64 6.64 6.64 0 6.64 6-Oct-09 6.64 6.64 6.64 6.64 0 6.64 5-Oct-09 6.52 6.52 6.52 6.52 0 6.52 2-Oct-09 6.40 6.40 6.40 6.40 0 6.40 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.66 6.66 6.66 6.66 0 6.66 29-Sep-09 6.73 6.73 6.73 6.73 0 6.73 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.60 6.60 6.60 6.60 0 6.60 24-Sep-09 6.63 6.63 6.63 6.63 0 6.63 23-Sep-09 6.76 6.76 6.76 6.76 0 6.76 22-Sep-09 6.84 6.84 6.84 6.84 0 6.84 21-Sep-09 6.79 6.79 6.79 6.79 0 6.79 18-Sep-09 6.81 6.81 6.81 6.81 0 6.81 17-Sep-09 6.78 6.78 6.78 6.78 0 6.78 16-Sep-09 6.80 6.80 6.80 6.80 0 6.80 15-Sep-09 6.66 6.66 6.66 6.66 0 6.66 14-Sep-09 6.61 6.61 6.61 6.61 0 6.61 11-Sep-09 6.54 6.54 6.54 6.54 0 6.54 10-Sep-09 6.55 6.55 6.55 6.55 0 6.55 9-Sep-09 6.46 6.46 6.46 6.46 0 6.46 8-Sep-09 6.35 6.35 6.35 6.35 0 6.35 4-Sep-09 6.28 6.28 6.28 6.28 0 6.28 3-Sep-09 6.19 6.19 6.19 6.19 0 6.19 2-Sep-09 6.12 6.12 6.12 6.12 0 6.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions