Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:15PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

NS Small Cap Growth (NSIPX)

On Nov 17: 4.45   0.04 (0.89%)

MORE ON NSIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Mar-09 4.25 4.25 4.25 4.25 0 4.25 23-Mar-09 4.25 4.25 4.25 4.25 0 4.25 20-Mar-09 4.25 4.25 4.25 4.25 0 4.25 19-Mar-09 4.25 4.25 4.25 4.25 0 4.25 18-Mar-09 4.25 4.25 4.25 4.25 0 4.25 17-Mar-09 4.25 4.25 4.25 4.25 0 4.25 16-Mar-09 4.25 4.25 4.25 4.25 0 4.25 13-Mar-09 4.25 4.25 4.25 4.25 0 4.25 12-Mar-09 4.25 4.25 4.25 4.25 0 4.25 11-Mar-09 4.25 4.25 4.25 4.25 0 4.25 10-Mar-09 4.33 4.33 4.33 4.33 0 4.33 9-Mar-09 4.13 4.13 4.13 4.13 0 4.13 6-Mar-09 4.23 4.23 4.23 4.23 0 4.23 5-Mar-09 4.22 4.22 4.22 4.22 0 4.22 4-Mar-09 4.39 4.39 4.39 4.39 0 4.39 3-Mar-09 4.24 4.24 4.24 4.24 0 4.24 2-Mar-09 4.26 4.26 4.26 4.26 0 4.26 27-Feb-09 4.44 4.44 4.44 4.44 0 4.44 26-Feb-09 4.47 4.47 4.47 4.47 0 4.47 25-Feb-09 4.56 4.56 4.56 4.56 0 4.56 24-Feb-09 4.64 4.64 4.64 4.64 0 4.64 23-Feb-09 4.50 4.50 4.50 4.50 0 4.50 20-Feb-09 4.64 4.64 4.64 4.64 0 4.64 19-Feb-09 4.65 4.65 4.65 4.65 0 4.65 18-Feb-09 4.69 4.69 4.69 4.69 0 4.69 17-Feb-09 4.70 4.70 4.70 4.70 0 4.70 13-Feb-09 4.90 4.90 4.90 4.90 0 4.90 12-Feb-09 4.86 4.86 4.86 4.86 0 4.86 11-Feb-09 4.77 4.77 4.77 4.77 0 4.77 10-Feb-09 4.76 4.76 4.76 4.76 0 4.76 9-Feb-09 4.94 4.94 4.94 4.94 0 4.94 6-Feb-09 4.94 4.94 4.94 4.94 0 4.94 5-Feb-09 4.79 4.79 4.79 4.79 0 4.79 4-Feb-09 4.66 4.66 4.66 4.66 0 4.66 3-Feb-09 4.71 4.71 4.71 4.71 0 4.71 2-Feb-09 4.64 4.64 4.64 4.64 0 4.64 30-Jan-09 4.61 4.61 4.61 4.61 0 4.61 29-Jan-09 4.74 4.74 4.74 4.74 0 4.74 28-Jan-09 4.89 4.89 4.89 4.89 0 4.89 27-Jan-09 4.74 4.74 4.74 4.74 0 4.74 26-Jan-09 4.71 4.71 4.71 4.71 0 4.71 23-Jan-09 4.64 4.64 4.64 4.64 0 4.64 22-Jan-09 4.61 4.61 4.61 4.61 0 4.61 21-Jan-09 4.70 4.70 4.70 4.70 0 4.70 20-Jan-09 4.49 4.49 4.49 4.49 0 4.49 16-Jan-09 4.77 4.77 4.77 4.77 0 4.77 15-Jan-09 4.74 4.74 4.74 4.74 0 4.74 14-Jan-09 4.63 4.63 4.63 4.63 0 4.63 13-Jan-09 4.78 4.78 4.78 4.78 0 4.78 12-Jan-09 4.78 4.78 4.78 4.78 0 4.78 9-Jan-09 4.90 4.90 4.90 4.90 0 4.90 8-Jan-09 4.98 4.98 4.98 4.98 0 4.98 7-Jan-09 4.98 4.98 4.98 4.98 0 4.98 6-Jan-09 5.08 5.08 5.08 5.08 0 5.08 5-Jan-09 4.98 4.98 4.98 4.98 0 4.98 2-Jan-09 4.95 4.95 4.95 4.95 0 4.95 31-Dec-08 4.86 4.86 4.86 4.86 0 4.86 30-Dec-08 4.70 4.70 4.70 4.70 0 4.70 29-Dec-08 4.56 4.56 4.56 4.56 0 4.56 26-Dec-08 4.69 4.69 4.69 4.69 0 4.69 24-Dec-08 4.63 4.63 4.63 4.63 0 4.63 23-Dec-08 4.63 4.63 4.63 4.63 0 4.63 22-Dec-08 4.69 4.69 4.69 4.69 0 4.69 19-Dec-08 4.84 4.84 4.84 4.84 0 4.84 18-Dec-08 4.79 4.79 4.79 4.79 0 4.79 17-Dec-08 4.84 4.84 4.84 4.84 0 4.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions