Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:41PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Northern Short-Intermediate Tax-Exempt (NSITX)

On Dec 24: 10.50   0.00 (0.00%)

MORE ON NSITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.50 10.50 10.50 10.50 0 10.50 23-Dec-09 10.50 10.50 10.50 10.50 0 10.50 22-Dec-09 10.50 10.50 10.50 10.50 0 10.50 21-Dec-09 10.52 10.52 10.52 10.52 0 10.52 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.52 10.52 10.52 10.52 0 10.52 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.55 10.55 10.55 10.55 0 10.55 8-Dec-09 10.56 10.56 10.56 10.56 0 10.56 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.52 10.52 10.52 10.52 0 10.52 19-Nov-09 10.51 10.51 10.51 10.51 0 10.51 18-Nov-09 10.49 10.49 10.49 10.49 0 10.49 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.46 10.46 10.46 10.46 0 10.46 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.41 10.41 10.41 10.41 0 10.41 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.41 10.41 10.41 10.41 0 10.41 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.41 10.41 10.41 10.41 0 10.41 15-Oct-09 10.41 10.41 10.41 10.41 0 10.41 14-Oct-09 10.41 10.41 10.41 10.41 0 10.41 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.52 10.52 10.52 10.52 0 10.52 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.53 10.53 10.53 10.53 0 10.53 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.53 10.53 10.53 10.53 0 10.53 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.52 10.52 10.52 10.52 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions