Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  1.23% Nasdaq  0.00%

SunAmerica Focused Small-Cap Growth A (NSKAX)

On Dec 1: 11.80   0.13 (1.11%)

MORE ON NSKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.80 11.80 11.80 11.80 0 11.80 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.72 11.72 11.72 11.72 0 11.72 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.82 11.82 11.82 11.82 0 11.82 19-Nov-09 11.89 11.89 11.89 11.89 0 11.89 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.17 12.17 12.17 12.17 0 12.17 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 12.01 12.01 12.01 12.01 0 12.01 12-Nov-09 11.95 11.95 11.95 11.95 0 11.95 11-Nov-09 12.13 12.13 12.13 12.13 0 12.13 10-Nov-09 12.11 12.11 12.11 12.11 0 12.11 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 11.92 11.92 11.92 11.92 0 11.92 5-Nov-09 11.87 11.87 11.87 11.87 0 11.87 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.70 11.70 11.70 11.70 0 11.70 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 29-Oct-09 11.78 11.78 11.78 11.78 0 11.78 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.89 11.89 11.89 11.89 0 11.89 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.13 12.13 12.13 12.13 0 12.13 22-Oct-09 12.26 12.26 12.26 12.26 0 12.26 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.19 12.19 12.19 12.19 0 12.19 19-Oct-09 12.30 12.30 12.30 12.30 0 12.30 16-Oct-09 12.19 12.19 12.19 12.19 0 12.19 15-Oct-09 12.26 12.26 12.26 12.26 0 12.26 14-Oct-09 12.14 12.14 12.14 12.14 0 12.14 13-Oct-09 11.96 11.96 11.96 11.96 0 11.96 12-Oct-09 12.01 12.01 12.01 12.01 0 12.01 9-Oct-09 11.98 11.98 11.98 11.98 0 11.98 8-Oct-09 11.92 11.92 11.92 11.92 0 11.92 7-Oct-09 11.75 11.75 11.75 11.75 0 11.75 6-Oct-09 11.73 11.73 11.73 11.73 0 11.73 5-Oct-09 11.59 11.59 11.59 11.59 0 11.59 2-Oct-09 11.39 11.39 11.39 11.39 0 11.39 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.78 11.78 11.78 11.78 0 11.78 29-Sep-09 11.83 11.83 11.83 11.83 0 11.83 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.53 11.53 11.53 11.53 0 11.53 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.69 11.69 11.69 11.69 0 11.69 22-Sep-09 11.81 11.81 11.81 11.81 0 11.81 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.73 11.73 11.73 11.73 0 11.73 17-Sep-09 11.72 11.72 11.72 11.72 0 11.72 16-Sep-09 11.76 11.76 11.76 11.76 0 11.76 15-Sep-09 11.63 11.63 11.63 11.63 0 11.63 14-Sep-09 11.62 11.62 11.62 11.62 0 11.62 11-Sep-09 11.49 11.49 11.49 11.49 0 11.49 10-Sep-09 11.48 11.48 11.48 11.48 0 11.48 9-Sep-09 11.41 11.41 11.41 11.41 0 11.41 8-Sep-09 11.35 11.35 11.35 11.35 0 11.35 4-Sep-09 11.26 11.26 11.26 11.26 0 11.26 3-Sep-09 11.17 11.17 11.17 11.17 0 11.17 2-Sep-09 11.05 11.05 11.05 11.05 0 11.05 1-Sep-09 11.13 11.13 11.13 11.13 0 11.13 31-Aug-09 11.34 11.34 11.34 11.34 0 11.34 28-Aug-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions