Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

SunAmerica Focused Small-Cap Growth I (NSKIX)

On Dec 7: 12.21   0.03 (0.25%)

MORE ON NSKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.24 12.24 12.24 12.24 0 12.24 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.14 12.14 12.14 12.14 0 12.14 1-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.98 11.98 11.98 11.98 0 11.98 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.15 12.15 12.15 12.15 0 12.15 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.08 12.08 12.08 12.08 0 12.08 19-Nov-09 12.15 12.15 12.15 12.15 0 12.15 18-Nov-09 12.37 12.37 12.37 12.37 0 12.37 17-Nov-09 12.44 12.44 12.44 12.44 0 12.44 16-Nov-09 12.48 12.48 12.48 12.48 0 12.48 13-Nov-09 12.27 12.27 12.27 12.27 0 12.27 12-Nov-09 12.22 12.22 12.22 12.22 0 12.22 11-Nov-09 12.40 12.40 12.40 12.40 0 12.40 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.39 12.39 12.39 12.39 0 12.39 6-Nov-09 12.18 12.18 12.18 12.18 0 12.18 5-Nov-09 12.14 12.14 12.14 12.14 0 12.14 4-Nov-09 12.02 12.02 12.02 12.02 0 12.02 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 11.96 11.96 11.96 11.96 0 11.96 30-Oct-09 11.80 11.80 11.80 11.80 0 11.80 29-Oct-09 12.04 12.04 12.04 12.04 0 12.04 28-Oct-09 11.83 11.83 11.83 11.83 0 11.83 27-Oct-09 12.15 12.15 12.15 12.15 0 12.15 26-Oct-09 12.33 12.33 12.33 12.33 0 12.33 23-Oct-09 12.39 12.39 12.39 12.39 0 12.39 22-Oct-09 12.53 12.53 12.53 12.53 0 12.53 21-Oct-09 12.35 12.35 12.35 12.35 0 12.35 20-Oct-09 12.46 12.46 12.46 12.46 0 12.46 19-Oct-09 12.57 12.57 12.57 12.57 0 12.57 16-Oct-09 12.46 12.46 12.46 12.46 0 12.46 15-Oct-09 12.53 12.53 12.53 12.53 0 12.53 14-Oct-09 12.41 12.41 12.41 12.41 0 12.41 13-Oct-09 12.22 12.22 12.22 12.22 0 12.22 12-Oct-09 12.28 12.28 12.28 12.28 0 12.28 9-Oct-09 12.25 12.25 12.25 12.25 0 12.25 8-Oct-09 12.18 12.18 12.18 12.18 0 12.18 7-Oct-09 12.01 12.01 12.01 12.01 0 12.01 6-Oct-09 11.99 11.99 11.99 11.99 0 11.99 5-Oct-09 11.85 11.85 11.85 11.85 0 11.85 2-Oct-09 11.64 11.64 11.64 11.64 0 11.64 1-Oct-09 11.74 11.74 11.74 11.74 0 11.74 30-Sep-09 12.04 12.04 12.04 12.04 0 12.04 29-Sep-09 12.10 12.10 12.10 12.10 0 12.10 28-Sep-09 12.02 12.02 12.02 12.02 0 12.02 25-Sep-09 11.78 11.78 11.78 11.78 0 11.78 24-Sep-09 11.82 11.82 11.82 11.82 0 11.82 23-Sep-09 11.94 11.94 11.94 11.94 0 11.94 22-Sep-09 12.07 12.07 12.07 12.07 0 12.07 21-Sep-09 12.03 12.03 12.03 12.03 0 12.03 18-Sep-09 11.99 11.99 11.99 11.99 0 11.99 17-Sep-09 11.98 11.98 11.98 11.98 0 11.98 16-Sep-09 12.02 12.02 12.02 12.02 0 12.02 15-Sep-09 11.89 11.89 11.89 11.89 0 11.89 14-Sep-09 11.87 11.87 11.87 11.87 0 11.87 11-Sep-09 11.74 11.74 11.74 11.74 0 11.74 10-Sep-09 11.73 11.73 11.73 11.73 0 11.73 9-Sep-09 11.66 11.66 11.66 11.66 0 11.66 8-Sep-09 11.60 11.60 11.60 11.60 0 11.60 4-Sep-09 11.51 11.51 11.51 11.51 0 11.51 3-Sep-09 11.41 11.41 11.41 11.41 0 11.41 2-Sep-09 11.29 11.29 11.29 11.29 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions