Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow  0.32% Nasdaq  0.10%

Neuberger Berman Small Cap Growth A (NSNAX)

On Jan 6: 16.70   0.01 (0.06%)

MORE ON NSNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 16.70 16.70 16.70 16.70 0 16.70 5-Jan-10 16.71 16.71 16.71 16.71 0 16.71 4-Jan-10 16.70 16.70 16.70 16.70 0 16.70 31-Dec-09 16.27 16.27 16.27 16.27 0 16.27 30-Dec-09 16.44 16.44 16.44 16.44 0 16.44 29-Dec-09 16.50 16.50 16.50 16.50 0 16.50 28-Dec-09 16.48 16.48 16.48 16.48 0 16.48 24-Dec-09 16.55 16.55 16.55 16.55 0 16.55 23-Dec-09 16.49 16.49 16.49 16.49 0 16.49 22-Dec-09 16.32 16.32 16.32 16.32 0 16.32 21-Dec-09 16.20 16.20 16.20 16.20 0 16.20 18-Dec-09 16.00 16.00 16.00 16.00 0 16.00 17-Dec-09 15.88 15.88 15.88 15.88 0 15.88 16-Dec-09 16.05 16.05 16.05 16.05 0 16.05 15-Dec-09 15.87 15.87 15.87 15.87 0 15.87 14-Dec-09 15.84 15.84 15.84 15.84 0 15.84 11-Dec-09 15.55 15.55 15.55 15.55 0 15.55 10-Dec-09 15.49 15.49 15.49 15.49 0 15.49 9-Dec-09 15.51 15.51 15.51 15.51 0 15.51 8-Dec-09 15.51 15.51 15.51 15.51 0 15.51 7-Dec-09 15.72 15.72 15.72 15.72 0 15.72 4-Dec-09 15.67 15.67 15.67 15.67 0 15.67 3-Dec-09 15.41 15.41 15.41 15.41 0 15.41 2-Dec-09 15.62 15.62 15.62 15.62 0 15.62 1-Dec-09 15.41 15.41 15.41 15.41 0 15.41 30-Nov-09 15.09 15.09 15.09 15.09 0 15.09 27-Nov-09 15.06 15.06 15.06 15.06 0 15.06 25-Nov-09 15.40 15.40 15.40 15.40 0 15.40 24-Nov-09 15.38 15.38 15.38 15.38 0 15.38 23-Nov-09 15.43 15.43 15.43 15.43 0 15.43 20-Nov-09 15.23 15.23 15.23 15.23 0 15.23 19-Nov-09 15.33 15.33 15.33 15.33 0 15.33 18-Nov-09 15.70 15.70 15.70 15.70 0 15.70 17-Nov-09 15.78 15.78 15.78 15.78 0 15.78 16-Nov-09 15.76 15.76 15.76 15.76 0 15.76 13-Nov-09 15.31 15.31 15.31 15.31 0 15.31 12-Nov-09 15.13 15.13 15.13 15.13 0 15.13 11-Nov-09 15.44 15.44 15.44 15.44 0 15.44 10-Nov-09 15.41 15.41 15.41 15.41 0 15.41 9-Nov-09 15.40 15.40 15.40 15.40 0 15.40 6-Nov-09 15.14 15.14 15.14 15.14 0 15.14 5-Nov-09 15.06 15.06 15.06 15.06 0 15.06 4-Nov-09 14.60 14.60 14.60 14.60 0 14.60 3-Nov-09 14.68 14.68 14.68 14.68 0 14.68 2-Nov-09 14.46 14.46 14.46 14.46 0 14.46 30-Oct-09 14.37 14.37 14.37 14.37 0 14.37 29-Oct-09 14.83 14.83 14.83 14.83 0 14.83 28-Oct-09 14.44 14.44 14.44 14.44 0 14.44 27-Oct-09 15.14 15.14 15.14 15.14 0 15.14 26-Oct-09 15.39 15.39 15.39 15.39 0 15.39 23-Oct-09 15.59 15.59 15.59 15.59 0 15.59 22-Oct-09 15.66 15.66 15.66 15.66 0 15.66 21-Oct-09 15.62 15.62 15.62 15.62 0 15.62 20-Oct-09 15.84 15.84 15.84 15.84 0 15.84 19-Oct-09 16.02 16.02 16.02 16.02 0 16.02 16-Oct-09 15.84 15.84 15.84 15.84 0 15.84 15-Oct-09 16.00 16.00 16.00 16.00 0 16.00 14-Oct-09 15.94 15.94 15.94 15.94 0 15.94 13-Oct-09 15.62 15.62 15.62 15.62 0 15.62 12-Oct-09 15.68 15.68 15.68 15.68 0 15.68 9-Oct-09 15.73 15.73 15.73 15.73 0 15.73 8-Oct-09 15.52 15.52 15.52 15.52 0 15.52 7-Oct-09 15.38 15.38 15.38 15.38 0 15.38 6-Oct-09 15.40 15.40 15.40 15.40 0 15.40 5-Oct-09 15.09 15.09 15.09 15.09 0 15.09 2-Oct-09 14.80 14.80 14.80 14.80 0 14.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions