Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:23AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Small Cap Growth C (NSNCX)

On Dec 24: 10.98   0.04 (0.37%)

MORE ON NSNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.98 10.98 10.98 10.98 0 10.98 23-Dec-09 10.94 10.94 10.94 10.94 0 10.94 22-Dec-09 10.83 10.83 10.83 10.83 0 10.83 21-Dec-09 10.75 10.75 10.75 10.75 0 10.75 18-Dec-09 10.62 10.62 10.62 10.62 0 10.62 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.65 10.65 10.65 10.65 0 10.65 15-Dec-09 10.53 10.53 10.53 10.53 0 10.53 14-Dec-09 10.51 10.51 10.51 10.51 0 10.51 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.28 10.28 10.28 10.28 0 10.28 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.21 10.21 10.21 10.21 0 10.21 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.23 10.23 10.23 10.23 0 10.23 6-Nov-09 10.06 10.06 10.06 10.06 0 10.06 5-Nov-09 10.00 10.00 10.00 10.00 0 10.00 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 23-Oct-09 10.36 10.36 10.36 10.36 0 10.36 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.38 10.38 10.38 10.38 0 10.38 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.53 10.53 10.53 10.53 0 10.53 15-Oct-09 10.63 10.63 10.63 10.63 0 10.63 14-Oct-09 10.60 10.60 10.60 10.60 0 10.60 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.46 10.46 10.46 10.46 0 10.46 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.24 10.24 10.24 10.24 0 10.24 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 9.84 9.84 9.84 9.84 0 9.84 1-Oct-09 9.94 9.94 9.94 9.94 0 9.94 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.03 10.03 10.03 10.03 0 10.03 24-Sep-09 10.11 10.11 10.11 10.11 0 10.11 23-Sep-09 10.32 10.32 10.32 10.32 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions