• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up1.68%

    InspireMD, Inc. (NSPR)

    -NYSE MKT
    0.56 Up 0.07(14.63%) 1:39PM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 10, 20112.212.212.152.1820087.20
    May 9, 20112.102.222.102.2140088.40
    May 6, 20111.752.201.752.102,80084.00
    May 5, 20111.752.001.751.753,60070.00
    May 4, 20111.751.801.751.753,20070.00
    May 3, 20112.002.002.002.0010080.00
    May 2, 20111.751.751.751.75070.00
    Apr 29, 20111.952.101.751.7540070.00
    Apr 28, 20111.902.001.801.955,10078.00
    Apr 27, 20112.002.002.002.0010080.00
    Apr 26, 20112.002.002.002.00080.00
    Apr 25, 20112.002.002.002.00080.00
    Apr 21, 20112.002.002.002.00080.00
    Apr 20, 20112.002.002.002.00080.00
    Apr 19, 20112.002.002.002.00080.00
    Apr 18, 20112.002.002.002.0030080.00
    Apr 15, 20112.252.251.752.0030080.00
    Apr 14, 20112.092.092.092.09083.60
    Apr 13, 20112.092.092.092.09083.60
    Apr 12, 20112.092.092.092.09083.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.