Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

InspireMD, Inc. (NSPR)

-NYSE MKT
2.23 0.01(0.45%) Jul 30, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 10, 20112.212.212.152.182,5008.72
May 9, 20112.102.222.102.214,8008.84
May 6, 20111.752.201.752.1028,2008.40
May 5, 20111.752.001.751.7536,7007.00
May 4, 20111.751.801.751.7532,7007.00
May 3, 20112.002.002.002.001,4008.00
May 2, 20111.751.751.751.7507.00
Apr 29, 20111.952.101.751.754,2007.00
Apr 28, 20111.902.001.801.9551,9007.80
Apr 27, 20112.002.002.002.001,2008.00
Apr 26, 20112.002.002.002.002008.00
Apr 25, 20112.002.002.002.0008.00
Apr 21, 20112.002.002.002.006008.00
Apr 20, 20112.002.002.002.007008.00
Apr 19, 20112.002.002.002.001008.00
Apr 18, 20112.002.002.002.003,2008.00
Apr 15, 20112.252.251.752.003,9008.00
Apr 14, 20112.092.092.092.0908.36
Apr 13, 20112.092.092.092.0908.36
Apr 12, 20112.092.092.092.0908.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.