Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:01AM ET - U.S. Markets open in 6 hours and 29 minutes. Dow Up 1.52% Nasdaq  0.00%
NeuStar, Inc. (NSR)On Feb 9: 22.13  Down 0.02 (0.09%)  
MORE ON NSR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.4022.5322.0822.13593,90022.13
8-Feb-1022.3522.4022.1122.15276,50022.15
5-Feb-1022.2922.3521.9622.28451,80022.28
4-Feb-1022.4722.6622.2922.29440,60022.29
3-Feb-1022.3922.7322.3922.58240,50022.58
2-Feb-1022.4522.5522.2322.50429,10022.50
1-Feb-1022.5322.6122.3522.44369,70022.44
29-Jan-1022.5422.7622.4522.46376,70022.46
28-Jan-1022.6922.7522.3122.49587,80022.49
27-Jan-1022.8222.9622.6222.69369,40022.69
26-Jan-1022.9422.9822.7922.86318,70022.86
25-Jan-1023.0723.1022.8422.99318,80022.99
22-Jan-1023.3323.3622.8922.93219,50022.93
21-Jan-1023.3023.5423.1623.29277,00023.29
20-Jan-1023.3123.3923.0323.20317,90023.20
19-Jan-1023.2523.4823.2523.48245,80023.48
15-Jan-1023.7223.8123.0023.21234,90023.21
14-Jan-1023.3323.6923.3323.68219,70023.68
13-Jan-1023.2123.4623.1723.35272,00023.35
12-Jan-1023.3823.4323.0523.18210,30023.18
11-Jan-1023.6723.9523.2323.44208,80023.44
8-Jan-1023.4423.6223.3723.56221,70023.56
7-Jan-1023.6723.6923.4123.56436,20023.56
6-Jan-1023.5223.8323.4823.77389,60023.77
5-Jan-1023.5023.7423.3123.48230,70023.48
4-Jan-1023.0823.5023.0823.43555,30023.43
31-Dec-0923.4323.4623.0223.04178,70023.04
30-Dec-0923.4123.5823.3123.37138,10023.37
29-Dec-0923.3323.5723.2923.45309,40023.45
28-Dec-0923.3623.4123.1323.25238,90023.25
24-Dec-0923.1023.3023.0323.2551,30023.25
23-Dec-0923.2023.3322.9623.01648,00023.01
22-Dec-0923.0923.1922.9923.15263,00023.15
21-Dec-0922.9023.1522.8922.99174,00022.99
18-Dec-0922.5023.0022.3622.85782,90022.85
17-Dec-0922.3322.5622.2622.41510,90022.41
16-Dec-0922.6622.6922.3122.511,047,90022.51
15-Dec-0922.5922.7022.4722.57332,10022.57
14-Dec-0922.6622.6722.4222.60194,00022.60
11-Dec-0922.6322.6522.3622.52294,00022.52
10-Dec-0922.5922.9322.3022.50703,30022.50
9-Dec-0922.3622.5222.0522.44323,50022.44
8-Dec-0922.5422.5922.1722.37407,20022.37
7-Dec-0923.0923.1022.6422.72418,90022.72
4-Dec-0923.1423.4122.9423.06187,00023.06
3-Dec-0923.1623.3322.9723.00163,60023.00
2-Dec-0923.2723.6123.1423.21167,10023.21
1-Dec-0923.4523.6823.2523.33484,80023.33
30-Nov-0923.3023.5923.1323.40433,20023.40
27-Nov-0923.2323.4022.9723.2579,60023.25
25-Nov-0923.7123.7123.5123.64206,50023.64
24-Nov-0923.8323.9323.5723.60194,60023.60
23-Nov-0923.7524.0723.6723.85191,70023.85
20-Nov-0923.7523.8323.5323.63199,90023.63
19-Nov-0923.9724.0023.5523.76404,50023.76
18-Nov-0924.1624.1623.9324.03226,70024.03
17-Nov-0924.1324.2223.8724.12326,70024.12
16-Nov-0923.9024.2923.8724.19262,20024.19
13-Nov-0923.8724.0123.6123.90238,20023.90
12-Nov-0924.1124.3223.7423.77203,10023.77
11-Nov-0924.1824.2823.9124.12226,10024.12
10-Nov-0923.8924.1223.8424.04334,70024.04
9-Nov-0923.7224.0023.7224.00139,20024.00
6-Nov-0923.4723.7223.3623.66267,20023.66
5-Nov-0923.1923.5423.1023.53306,60023.53
4-Nov-0923.0523.3422.9323.00227,90023.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions