• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    NeuStar, Inc. (NSR)

    -NYSE
    26.29 Down 0.35(1.31%) Jan 30, 4:02PM EST
    |After Hours : 26.29 0.00 (0.00%) Jan 30, 5:17PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 21, 200526.6026.8026.6026.74212,70026.74
    Jul 20, 200526.1026.6726.1026.66438,50026.66
    Jul 19, 200526.4526.5525.7526.10433,90026.10
    Jul 18, 200526.8827.1026.4526.49217,70026.49
    Jul 15, 200526.8027.2326.5626.98227,10026.98
    Jul 14, 200526.7727.1326.3126.83203,50026.83
    Jul 13, 200527.1527.2026.6526.77323,90026.77
    Jul 12, 200527.3527.3526.6327.20666,70027.20
    Jul 11, 200527.1027.7026.3027.07668,00027.07
    Jul 8, 200527.1827.6527.1627.25583,20027.25
    Jul 7, 200527.4028.1526.8527.18898,80027.18
    Jul 6, 200527.1027.9026.9027.421,039,80027.42
    Jul 5, 200526.1527.6025.7727.051,152,60027.05
    Jul 1, 200525.6026.1025.3526.001,593,50026.00
    Jun 30, 200526.3026.6525.2025.601,982,30025.60
    Jun 29, 200525.0026.7024.2526.0016,057,40026.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.