Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 5:30PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Northern Global Sustainability Index (NSRIX)On Dec 24: 8.34  Up 0.05 (0.60%)  
MORE ON NSRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.298.298.298.2908.29
23-Dec-098.298.298.298.2908.29
22-Dec-098.258.258.258.2508.25
21-Dec-098.208.208.208.2008.20
18-Dec-098.268.268.268.2608.26
17-Dec-098.238.238.238.2308.23
16-Dec-098.388.388.388.3808.38
15-Dec-098.338.338.338.3308.33
14-Dec-098.398.398.398.3908.39
11-Dec-098.338.338.338.3308.33
10-Dec-098.328.328.328.3208.32
9-Dec-098.278.278.278.2708.27
8-Dec-098.268.268.268.2608.26
7-Dec-098.388.388.388.3808.38
4-Dec-098.418.418.418.4108.41
3-Dec-098.398.398.398.3908.39
2-Dec-098.448.448.448.4408.44
1-Dec-098.448.448.448.4408.44
30-Nov-098.278.278.278.2708.27
27-Nov-098.238.238.238.2308.23
25-Nov-098.448.448.448.4408.44
24-Nov-098.348.348.348.3408.34
23-Nov-098.388.388.388.3808.38
20-Nov-098.248.248.248.2408.24
19-Nov-098.298.298.298.2908.29
18-Nov-098.428.428.428.4208.42
17-Nov-098.438.438.438.4308.43
16-Nov-098.478.478.478.4708.47
13-Nov-098.348.348.348.3408.34
12-Nov-098.268.268.268.2608.26
11-Nov-098.368.368.368.3608.36
10-Nov-098.338.338.338.3308.33
9-Nov-098.358.358.358.3508.35
6-Nov-098.138.138.138.1308.13
5-Nov-098.128.128.128.1208.12
4-Nov-097.997.997.997.9907.99
3-Nov-097.947.947.947.9407.94
2-Nov-097.947.947.947.9407.94
30-Oct-097.897.897.897.8907.89
29-Oct-098.128.128.128.1208.12
28-Oct-097.907.907.907.9007.90
27-Oct-098.088.088.088.0808.08
26-Oct-098.138.138.138.1308.13
23-Oct-098.258.258.258.2508.25
22-Oct-098.378.378.378.3708.37
21-Oct-098.308.308.308.3008.30
20-Oct-098.348.348.348.3408.34
19-Oct-098.408.408.408.4008.40
16-Oct-098.298.298.298.2908.29
15-Oct-098.388.388.388.3808.38
14-Oct-098.378.378.378.3708.37
13-Oct-098.208.208.208.2008.20
12-Oct-098.238.238.238.2308.23
9-Oct-098.188.188.188.1808.18
8-Oct-098.168.168.168.1608.16
7-Oct-098.078.078.078.0708.07
6-Oct-098.048.048.048.0408.04
5-Oct-097.927.927.927.9207.92
2-Oct-097.807.807.807.8007.80
1-Oct-097.877.877.877.8707.87
30-Sep-098.108.108.108.1008.10
29-Sep-098.088.088.088.0808.08
28-Sep-098.128.128.128.1208.12
25-Sep-098.008.008.008.0008.00
24-Sep-098.038.038.038.0308.03
23-Sep-098.138.138.138.1308.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions