Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:49PM ET - U.S. Markets close in 1 hour and 11 minutes. Dow  0.34% Nasdaq  0.10%

Neuberger Berman Strategic Income I (NSTLX)

On Jan 6: 10.57   0.02 (0.19%)

MORE ON NSTLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.57 10.57 10.57 10.57 0 10.57 5-Jan-10 10.55 10.55 10.55 10.55 0 10.55 4-Jan-10 10.49 10.49 10.49 10.49 0 10.49 31-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Dec-09 10.61 10.61 10.61 10.61 0 10.61 29-Dec-09 10.60 10.60 10.60 10.60 0 10.60 28-Dec-09 10.58 10.58 10.58 10.58 0 10.58 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.61 10.61 10.61 10.61 0 10.61 22-Dec-09 10.61 10.61 10.61 10.61 0 10.61 21-Dec-09 10.62 10.62 10.62 10.62 0 10.62 18-Dec-09 10.65 10.65 10.65 10.65 0 10.65 17-Dec-09 10.66 10.66 10.66 10.66 0 10.66 16-Dec-09 10.63 10.63 10.63 10.63 0 10.63 15-Dec-09 10.62 10.62 10.62 10.62 0 10.62 14-Dec-09 10.63 10.63 10.63 10.63 0 10.63 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.61 10.61 10.61 10.61 0 10.61 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.61 10.61 10.61 10.61 0 10.61 7-Dec-09 10.59 10.59 10.59 10.59 0 10.59 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.63 10.63 10.63 10.63 0 10.63 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.62 10.62 10.62 10.62 0 10.62 16-Nov-09 10.63 10.63 10.63 10.63 0 10.63 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.55 10.55 10.55 10.55 0 10.55 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.57 10.57 10.57 10.57 0 10.57 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.55 10.55 10.55 10.55 0 10.55 21-Oct-09 10.55 10.55 10.55 10.55 0 10.55 20-Oct-09 10.58 10.58 10.58 10.58 0 10.58 19-Oct-09 10.54 10.54 10.54 10.54 0 10.54 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.50 10.50 10.50 10.50 0 10.50 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.48 10.48 10.48 10.48 0 10.48 8-Oct-09 10.52 10.52 10.52 10.52 0 10.52 7-Oct-09 10.54 10.54 10.54 10.54 0 10.54 6-Oct-09 10.51 10.51 10.51 10.51 0 10.51 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions