Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  1.52% Nasdaq  0.00%

Neuberger Berman Strategic Income Tr (NSTTX)

On Feb 9: 10.47   0.02 (0.19%)

MORE ON NSTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.47 10.47 10.47 10.47 0 10.47 8-Feb-10 10.49 10.49 10.49 10.49 0 10.49 5-Feb-10 10.53 10.53 10.53 10.53 0 10.53 4-Feb-10 10.55 10.55 10.55 10.55 0 10.55 3-Feb-10 10.54 10.54 10.54 10.54 0 10.54 2-Feb-10 10.55 10.55 10.55 10.55 0 10.55 1-Feb-10 10.53 10.53 10.53 10.53 0 10.53 29-Jan-10 10.56 10.56 10.56 10.56 0 10.56 28-Jan-10 10.53 10.53 10.53 10.53 0 10.53 27-Jan-10 10.53 10.53 10.53 10.53 0 10.53 26-Jan-10 10.55 10.55 10.55 10.55 0 10.55 25-Jan-10 10.56 10.56 10.56 10.56 0 10.56 22-Jan-10 10.59 10.59 10.59 10.59 0 10.59 21-Jan-10 10.61 10.61 10.61 10.61 0 10.61 20-Jan-10 10.62 10.62 10.62 10.62 0 10.62 19-Jan-10 10.61 10.61 10.61 10.61 0 10.61 15-Jan-10 10.62 10.62 10.62 10.62 0 10.62 14-Jan-10 10.62 10.62 10.62 10.62 0 10.62 13-Jan-10 10.61 10.61 10.61 10.61 0 10.61 12-Jan-10 10.64 10.64 10.64 10.64 0 10.64 11-Jan-10 10.61 10.61 10.61 10.61 0 10.61 8-Jan-10 10.60 10.60 10.60 10.60 0 10.60 7-Jan-10 10.58 10.58 10.58 10.58 0 10.58 6-Jan-10 10.57 10.57 10.57 10.57 0 10.57 5-Jan-10 10.55 10.55 10.55 10.55 0 10.55 4-Jan-10 10.49 10.49 10.49 10.49 0 10.49 31-Dec-09 10.47 10.47 10.47 10.47 0 10.47 31-Dec-09 $ 0.177 Dividend 30-Dec-09 10.61 10.61 10.61 10.61 0 10.43 29-Dec-09 10.60 10.60 10.60 10.60 0 10.42 28-Dec-09 10.58 10.58 10.58 10.58 0 10.40 24-Dec-09 10.59 10.59 10.59 10.59 0 10.41 23-Dec-09 10.61 10.61 10.61 10.61 0 10.43 22-Dec-09 10.61 10.61 10.61 10.61 0 10.43 21-Dec-09 10.62 10.62 10.62 10.62 0 10.44 18-Dec-09 10.65 10.65 10.65 10.65 0 10.47 17-Dec-09 10.66 10.66 10.66 10.66 0 10.48 16-Dec-09 10.63 10.63 10.63 10.63 0 10.45 15-Dec-09 10.62 10.62 10.62 10.62 0 10.44 14-Dec-09 10.63 10.63 10.63 10.63 0 10.45 11-Dec-09 10.61 10.61 10.61 10.61 0 10.43 10-Dec-09 10.61 10.61 10.61 10.61 0 10.43 9-Dec-09 10.61 10.61 10.61 10.61 0 10.43 8-Dec-09 10.61 10.61 10.61 10.61 0 10.43 7-Dec-09 10.59 10.59 10.59 10.59 0 10.41 4-Dec-09 10.56 10.56 10.56 10.56 0 10.38 3-Dec-09 10.59 10.59 10.59 10.59 0 10.41 2-Dec-09 10.60 10.60 10.60 10.60 0 10.42 1-Dec-09 10.61 10.61 10.61 10.61 0 10.43 30-Nov-09 10.62 10.62 10.62 10.62 0 10.44 27-Nov-09 10.63 10.63 10.63 10.63 0 10.45 25-Nov-09 10.62 10.62 10.62 10.62 0 10.44 24-Nov-09 10.61 10.61 10.61 10.61 0 10.43 23-Nov-09 10.59 10.59 10.59 10.59 0 10.41 20-Nov-09 10.59 10.59 10.59 10.59 0 10.41 19-Nov-09 10.60 10.60 10.60 10.60 0 10.42 18-Nov-09 10.60 10.60 10.60 10.60 0 10.42 17-Nov-09 10.61 10.61 10.61 10.61 0 10.43 16-Nov-09 10.63 10.63 10.63 10.63 0 10.45 13-Nov-09 10.59 10.59 10.59 10.59 0 10.41 12-Nov-09 10.58 10.58 10.58 10.58 0 10.40 11-Nov-09 10.55 10.55 10.55 10.55 0 10.37 10-Nov-09 10.55 10.55 10.55 10.55 0 10.37 9-Nov-09 10.55 10.55 10.55 10.55 0 10.37 6-Nov-09 10.53 10.53 10.53 10.53 0 10.35 5-Nov-09 10.51 10.51 10.51 10.51 0 10.33 4-Nov-09 10.53 10.53 10.53 10.53 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions