Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes. Dow  1.26% Nasdaq  1.39%

Northern Technology (NTCHX)

On Nov 30: 11.16   0.02 (0.18%)

MORE ON NTCHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.37 11.37 11.37 11.37 0 11.37 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.36 11.36 11.36 11.36 0 11.36 20-Nov-09 11.18 11.18 11.18 11.18 0 11.18 19-Nov-09 11.24 11.24 11.24 11.24 0 11.24 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.46 11.46 11.46 11.46 0 11.46 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.26 11.26 11.26 11.26 0 11.26 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.79 10.79 10.79 10.79 0 10.79 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 29-Oct-09 10.97 10.97 10.97 10.97 0 10.97 28-Oct-09 10.77 10.77 10.77 10.77 0 10.77 27-Oct-09 11.01 11.01 11.01 11.01 0 11.01 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.19 11.19 11.19 11.19 0 11.19 22-Oct-09 11.28 11.28 11.28 11.28 0 11.28 21-Oct-09 11.20 11.20 11.20 11.20 0 11.20 20-Oct-09 11.31 11.31 11.31 11.31 0 11.31 19-Oct-09 11.39 11.39 11.39 11.39 0 11.39 16-Oct-09 11.30 11.30 11.30 11.30 0 11.30 15-Oct-09 11.40 11.40 11.40 11.40 0 11.40 14-Oct-09 11.44 11.44 11.44 11.44 0 11.44 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.25 11.25 11.25 11.25 0 11.25 8-Oct-09 11.13 11.13 11.13 11.13 0 11.13 7-Oct-09 11.05 11.05 11.05 11.05 0 11.05 6-Oct-09 11.03 11.03 11.03 11.03 0 11.03 5-Oct-09 10.85 10.85 10.85 10.85 0 10.85 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.05 11.05 11.05 11.05 0 11.05 29-Sep-09 11.02 11.02 11.02 11.02 0 11.02 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.07 11.07 11.07 11.07 0 11.07 22-Sep-09 11.12 11.12 11.12 11.12 0 11.12 21-Sep-09 11.09 11.09 11.09 11.09 0 11.09 18-Sep-09 11.05 11.05 11.05 11.05 0 11.05 17-Sep-09 11.05 11.05 11.05 11.05 0 11.05 16-Sep-09 11.06 11.06 11.06 11.06 0 11.06 15-Sep-09 10.95 10.95 10.95 10.95 0 10.95 14-Sep-09 10.93 10.93 10.93 10.93 0 10.93 11-Sep-09 10.89 10.89 10.89 10.89 0 10.89 10-Sep-09 10.91 10.91 10.91 10.91 0 10.91 9-Sep-09 10.80 10.80 10.80 10.80 0 10.80 8-Sep-09 10.70 10.70 10.70 10.70 0 10.70 4-Sep-09 10.60 10.60 10.60 10.60 0 10.60 3-Sep-09 10.43 10.43 10.43 10.43 0 10.43 2-Sep-09 10.33 10.33 10.33 10.33 0 10.33 1-Sep-09 10.38 10.38 10.38 10.38 0 10.38 31-Aug-09 10.52 10.52 10.52 10.52 0 10.52 28-Aug-09 10.61 10.61 10.61 10.61 0 10.61 27-Aug-09 10.63 10.63 10.63 10.63 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions