Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 8:36PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Neose Technologies Inc. (NTEC)On Nov 17: 0.342   0.00 (0.00%)  
MORE ON NTEC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-090.080.080.080.082,4000.08
27-Nov-090.080.080.080.0800.08
25-Nov-090.090.090.080.081,1000.08
24-Nov-090.090.090.090.0914,2000.09
23-Nov-090.080.090.080.09149,1000.09
20-Nov-090.080.080.080.0840,6000.08
19-Nov-090.080.080.080.0859,8000.08
18-Nov-090.080.080.080.0800.08
17-Nov-090.080.080.080.08133,0000.08
16-Nov-090.080.080.080.08135,4000.08
13-Nov-090.080.080.080.0822,0000.08
12-Nov-090.080.080.080.0818,9000.08
11-Nov-090.080.080.080.08105,4000.08
10-Nov-090.080.080.080.08182,0000.08
9-Nov-090.080.080.080.08179,0000.08
6-Nov-090.070.080.070.0811,300,7000.08
5-Nov-090.080.080.080.08211,9000.08
4-Nov-090.080.080.080.08102,5000.08
3-Nov-090.080.080.080.08200,0000.08
2-Nov-090.080.080.080.08826,3000.08
30-Oct-090.090.090.080.08200,0000.08
29-Oct-090.080.090.080.08474,5000.08
28-Oct-090.090.090.080.09253,5000.09
27-Oct-090.080.100.080.08203,5000.08
26-Oct-090.100.100.080.09265,0000.09
23-Oct-090.080.080.080.0857,4000.08
22-Oct-090.080.080.080.085,7000.08
21-Oct-090.090.090.080.08229,0000.08
20-Oct-090.100.100.090.094,0000.09
19-Oct-090.100.100.090.0978,5000.09
16-Oct-090.080.090.080.09181,2000.09
15-Oct-090.090.090.080.08110,5000.08
14-Oct-090.090.090.080.0881,0000.08
13-Oct-090.080.080.080.088,8000.08
12-Oct-090.080.080.080.081,0000.08
9-Oct-090.080.080.080.0827,0000.08
8-Oct-090.080.080.080.086,0000.08
7-Oct-090.090.090.090.096,4000.09
6-Oct-090.090.090.090.0950,9000.09
5-Oct-090.090.090.090.094,1000.09
2-Oct-090.090.090.090.092000.09
1-Oct-090.090.090.090.092,0000.09
30-Sep-090.090.090.090.097000.09
29-Sep-090.090.090.090.0900.09
28-Sep-090.090.090.090.0910,0000.09
25-Sep-090.090.090.090.0900.09
24-Sep-090.090.090.090.097,5000.09
23-Sep-090.090.090.090.091,0000.09
22-Sep-090.090.090.090.095,5000.09
21-Sep-090.090.090.090.0900.09
18-Sep-090.090.090.080.09324,8000.09
17-Sep-090.080.090.080.0812,1000.08
16-Sep-090.080.080.080.0800.08
15-Sep-090.080.080.080.08292,0000.08
14-Sep-090.080.080.080.0800.08
11-Sep-090.080.080.080.0800.08
10-Sep-090.080.080.080.0800.08
9-Sep-090.080.080.080.082,7000.08
8-Sep-090.080.080.080.0822,7000.08
4-Sep-090.080.080.080.087000.08
3-Sep-090.080.080.080.082,0000.08
2-Sep-090.080.080.080.0838,6000.08
1-Sep-090.080.080.080.0800.08
31-Aug-090.080.080.080.087,2000.08
28-Aug-090.080.080.080.085000.08
27-Aug-090.080.080.080.081,5000.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions