Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:11AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dupree NC Tax-Free Income (NTFIX)

On Dec 24: 11.00   0.00 (0.00%)

MORE ON NTFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.00 11.00 11.00 11.00 0 11.00 23-Dec-09 11.00 11.00 11.00 11.00 0 11.00 22-Dec-09 11.00 11.00 11.00 11.00 0 11.00 21-Dec-09 11.03 11.03 11.03 11.03 0 11.03 18-Dec-09 11.03 11.03 11.03 11.03 0 11.03 17-Dec-09 11.03 11.03 11.03 11.03 0 11.03 16-Dec-09 11.02 11.02 11.02 11.02 0 11.02 15-Dec-09 11.02 11.02 11.02 11.02 0 11.02 14-Dec-09 11.02 11.02 11.02 11.02 0 11.02 11-Dec-09 11.02 11.02 11.02 11.02 0 11.02 10-Dec-09 11.03 11.03 11.03 11.03 0 11.03 9-Dec-09 11.04 11.04 11.04 11.04 0 11.04 8-Dec-09 11.02 11.02 11.02 11.02 0 11.02 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.01 11.01 11.01 11.01 0 11.01 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.00 11.00 11.00 11.00 0 11.00 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.92 10.92 10.92 10.92 0 10.92 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.94 10.94 10.94 10.94 0 10.94 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.92 10.92 10.92 10.92 0 10.92 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 10.91 10.91 10.91 10.91 0 10.91 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.88 10.88 10.88 10.88 0 10.85 28-Oct-09 10.91 10.91 10.91 10.91 0 10.88 27-Oct-09 10.92 10.92 10.92 10.92 0 10.89 26-Oct-09 10.92 10.92 10.92 10.92 0 10.89 23-Oct-09 10.93 10.93 10.93 10.93 0 10.90 22-Oct-09 10.93 10.93 10.93 10.93 0 10.90 21-Oct-09 10.93 10.93 10.93 10.93 0 10.90 20-Oct-09 10.92 10.92 10.92 10.92 0 10.89 19-Oct-09 10.92 10.92 10.92 10.92 0 10.89 16-Oct-09 10.93 10.93 10.93 10.93 0 10.90 15-Oct-09 10.92 10.92 10.92 10.92 0 10.89 14-Oct-09 10.94 10.94 10.94 10.94 0 10.91 13-Oct-09 11.00 11.00 11.00 11.00 0 10.97 12-Oct-09 11.05 11.05 11.05 11.05 0 11.02 9-Oct-09 11.05 11.05 11.05 11.05 0 11.02 8-Oct-09 11.09 11.09 11.09 11.09 0 11.06 7-Oct-09 11.16 11.16 11.16 11.16 0 11.13 6-Oct-09 11.20 11.20 11.20 11.20 0 11.16 5-Oct-09 11.22 11.22 11.22 11.22 0 11.18 2-Oct-09 11.22 11.22 11.22 11.22 0 11.18 1-Oct-09 11.21 11.21 11.21 11.21 0 11.17 30-Sep-09 11.20 11.20 11.20 11.20 0 11.16 30-Sep-09 $ 0.001 Dividend 29-Sep-09 11.19 11.19 11.19 11.19 0 11.15 28-Sep-09 11.18 11.18 11.18 11.18 0 11.14 25-Sep-09 11.18 11.18 11.18 11.18 0 11.14 24-Sep-09 11.17 11.17 11.17 11.17 0 11.13 23-Sep-09 11.18 11.18 11.18 11.18 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions