Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:50PM ET - U.S. Markets close in 10 mins.. Dow  0.24% Nasdaq  0.16%

Northeast Investors (NTHEX)

On Jan 6: 5.94   0.04 (0.68%)

MORE ON NTHEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 5.94 5.94 5.94 5.94 0 5.94 5-Jan-10 5.90 5.90 5.90 5.90 0 5.90 4-Jan-10 5.87 5.87 5.87 5.87 0 5.87 31-Dec-09 5.84 5.84 5.84 5.84 0 5.84 30-Dec-09 5.85 5.85 5.85 5.85 0 5.85 29-Dec-09 5.84 5.84 5.84 5.84 0 5.84 28-Dec-09 5.84 5.84 5.84 5.84 0 5.84 24-Dec-09 5.82 5.82 5.82 5.82 0 5.82 23-Dec-09 5.82 5.82 5.82 5.82 0 5.82 22-Dec-09 5.81 5.81 5.81 5.81 0 5.81 21-Dec-09 5.81 5.81 5.81 5.81 0 5.81 18-Dec-09 5.80 5.80 5.80 5.80 0 5.80 17-Dec-09 5.78 5.78 5.78 5.78 0 5.78 16-Dec-09 5.82 5.82 5.82 5.82 0 5.82 15-Dec-09 5.83 5.83 5.83 5.83 0 5.83 14-Dec-09 5.82 5.82 5.82 5.82 0 5.82 11-Dec-09 5.83 5.83 5.83 5.83 0 5.83 10-Dec-09 5.83 5.83 5.83 5.83 0 5.83 9-Dec-09 5.81 5.81 5.81 5.81 0 5.81 8-Dec-09 5.80 5.80 5.80 5.80 0 5.80 7-Dec-09 5.81 5.81 5.81 5.81 0 5.81 4-Dec-09 5.81 5.81 5.81 5.81 0 5.81 3-Dec-09 5.79 5.79 5.79 5.79 0 5.79 2-Dec-09 5.78 5.78 5.78 5.78 0 5.78 1-Dec-09 5.77 5.77 5.77 5.77 0 5.77 30-Nov-09 5.75 5.75 5.75 5.75 0 5.75 27-Nov-09 5.75 5.75 5.75 5.75 0 5.75 25-Nov-09 5.76 5.76 5.76 5.76 0 5.76 24-Nov-09 5.75 5.75 5.75 5.75 0 5.75 23-Nov-09 5.85 5.85 5.85 5.85 0 5.85 20-Nov-09 5.83 5.83 5.83 5.83 0 5.83 19-Nov-09 5.83 5.83 5.83 5.83 0 5.83 18-Nov-09 5.83 5.83 5.83 5.83 0 5.83 17-Nov-09 5.81 5.81 5.81 5.81 0 5.81 16-Nov-09 5.79 5.79 5.79 5.79 0 5.79 13-Nov-09 5.78 5.78 5.78 5.78 0 5.78 12-Nov-09 5.76 5.76 5.76 5.76 0 5.76 11-Nov-09 5.77 5.77 5.77 5.77 0 5.77 10-Nov-09 5.78 5.78 5.78 5.78 0 5.78 9-Nov-09 5.78 5.78 5.78 5.78 0 5.78 6-Nov-09 5.76 5.76 5.76 5.76 0 5.76 5-Nov-09 5.75 5.75 5.75 5.75 0 5.75 4-Nov-09 5.74 5.74 5.74 5.74 0 5.74 3-Nov-09 5.74 5.74 5.74 5.74 0 5.74 2-Nov-09 5.77 5.77 5.77 5.77 0 5.77 30-Oct-09 5.77 5.77 5.77 5.77 0 5.77 29-Oct-09 5.79 5.79 5.79 5.79 0 5.79 28-Oct-09 5.78 5.78 5.78 5.78 0 5.78 27-Oct-09 5.81 5.81 5.81 5.81 0 5.81 26-Oct-09 5.82 5.82 5.82 5.82 0 5.82 23-Oct-09 5.82 5.82 5.82 5.82 0 5.82 22-Oct-09 5.82 5.82 5.82 5.82 0 5.82 21-Oct-09 5.81 5.81 5.81 5.81 0 5.81 20-Oct-09 5.82 5.82 5.82 5.82 0 5.82 19-Oct-09 5.82 5.82 5.82 5.82 0 5.82 16-Oct-09 5.81 5.81 5.81 5.81 0 5.81 15-Oct-09 5.80 5.80 5.80 5.80 0 5.80 14-Oct-09 5.84 5.84 5.84 5.84 0 5.84 13-Oct-09 5.79 5.79 5.79 5.79 0 5.79 12-Oct-09 5.77 5.77 5.77 5.77 0 5.77 9-Oct-09 5.76 5.76 5.76 5.76 0 5.76 8-Oct-09 5.73 5.73 5.73 5.73 0 5.73 7-Oct-09 5.71 5.71 5.71 5.71 0 5.71 6-Oct-09 5.71 5.71 5.71 5.71 0 5.71 5-Oct-09 5.68 5.68 5.68 5.68 0 5.68 2-Oct-09 5.66 5.66 5.66 5.66 0 5.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions