Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:43PM ET - U.S. Markets close in 17 mins.. Dow  0.46% Nasdaq  0.42%

Northeast Investors Growth (NTHFX)

On Dec 8: 14.62   0.21 (1.42%)

MORE ON NTHFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.62 14.62 14.62 14.62 0 14.62 7-Dec-09 14.83 14.83 14.83 14.83 0 14.83 4-Dec-09 14.93 14.93 14.93 14.93 0 14.93 3-Dec-09 14.88 14.88 14.88 14.88 0 14.88 2-Dec-09 15.02 15.02 15.02 15.02 0 15.02 1-Dec-09 15.01 15.01 15.01 15.01 0 15.01 30-Nov-09 14.86 14.86 14.86 14.86 0 14.86 27-Nov-09 14.76 14.76 14.76 14.76 0 14.76 25-Nov-09 15.06 15.06 15.06 15.06 0 15.06 24-Nov-09 14.95 14.95 14.95 14.95 0 14.95 23-Nov-09 14.98 14.98 14.98 14.98 0 14.98 20-Nov-09 14.75 14.75 14.75 14.75 0 14.75 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 15.06 15.06 15.06 15.06 0 15.06 17-Nov-09 15.07 15.07 15.07 15.07 0 15.07 16-Nov-09 15.05 15.05 15.05 15.05 0 15.05 13-Nov-09 14.85 14.85 14.85 14.85 0 14.85 12-Nov-09 14.74 14.74 14.74 14.74 0 14.74 11-Nov-09 14.92 14.92 14.92 14.92 0 14.92 10-Nov-09 14.83 14.83 14.83 14.83 0 14.83 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.51 14.51 14.51 14.51 0 14.51 5-Nov-09 14.50 14.50 14.50 14.50 0 14.50 4-Nov-09 14.25 14.25 14.25 14.25 0 14.25 3-Nov-09 14.21 14.21 14.21 14.21 0 14.21 2-Nov-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 13.94 13.94 13.94 13.94 0 13.94 29-Oct-09 14.42 14.42 14.42 14.42 0 14.42 28-Oct-09 14.00 14.00 14.00 14.00 0 14.00 27-Oct-09 14.35 14.35 14.35 14.35 0 14.35 26-Oct-09 14.48 14.48 14.48 14.48 0 14.48 23-Oct-09 14.68 14.68 14.68 14.68 0 14.68 22-Oct-09 14.83 14.83 14.83 14.83 0 14.83 21-Oct-09 14.66 14.66 14.66 14.66 0 14.66 20-Oct-09 14.77 14.77 14.77 14.77 0 14.77 19-Oct-09 14.83 14.83 14.83 14.83 0 14.83 16-Oct-09 14.67 14.67 14.67 14.67 0 14.67 15-Oct-09 14.82 14.82 14.82 14.82 0 14.82 14-Oct-09 14.75 14.75 14.75 14.75 0 14.75 13-Oct-09 14.40 14.40 14.40 14.40 0 14.40 12-Oct-09 14.42 14.42 14.42 14.42 0 14.42 9-Oct-09 14.36 14.36 14.36 14.36 0 14.36 8-Oct-09 14.28 14.28 14.28 14.28 0 14.28 7-Oct-09 14.17 14.17 14.17 14.17 0 14.17 6-Oct-09 14.08 14.08 14.08 14.08 0 14.08 5-Oct-09 13.85 13.85 13.85 13.85 0 13.85 2-Oct-09 13.63 13.63 13.63 13.63 0 13.63 1-Oct-09 13.67 13.67 13.67 13.67 0 13.67 30-Sep-09 14.07 14.07 14.07 14.07 0 14.07 29-Sep-09 14.07 14.07 14.07 14.07 0 14.07 28-Sep-09 14.10 14.10 14.10 14.10 0 14.10 25-Sep-09 13.85 13.85 13.85 13.85 0 13.85 24-Sep-09 13.91 13.91 13.91 13.91 0 13.91 23-Sep-09 14.11 14.11 14.11 14.11 0 14.11 22-Sep-09 14.28 14.28 14.28 14.28 0 14.28 21-Sep-09 14.17 14.17 14.17 14.17 0 14.17 18-Sep-09 14.22 14.22 14.22 14.22 0 14.22 17-Sep-09 14.23 14.23 14.23 14.23 0 14.23 16-Sep-09 14.26 14.26 14.26 14.26 0 14.26 15-Sep-09 13.99 13.99 13.99 13.99 0 13.99 14-Sep-09 13.93 13.93 13.93 13.93 0 13.93 11-Sep-09 13.87 13.87 13.87 13.87 0 13.87 10-Sep-09 13.88 13.88 13.88 13.88 0 13.88 9-Sep-09 13.74 13.74 13.74 13.74 0 13.74 8-Sep-09 13.65 13.65 13.65 13.65 0 13.65 4-Sep-09 13.46 13.46 13.46 13.46 0 13.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions