NTSBX: Historical Prices for NORTH TRACK FDS STRATEGIC ALLOC

Date	Open	High	Low	Close	Volume	Adj Close*
27-Mar-09	5.21	5.21	5.21	5.21	0	5.21
26-Mar-09	5.21	5.21	5.21	5.21	0	5.21
25-Mar-09	5.21	5.21	5.21	5.21	0	5.21
24-Mar-09	5.21	5.21	5.21	5.21	0	5.21
23-Mar-09	5.21	5.21	5.21	5.21	0	5.21
20-Mar-09	5.21	5.21	5.21	5.21	0	5.21
19-Mar-09	5.32	5.32	5.32	5.32	0	5.32
18-Mar-09	5.49	5.49	5.49	5.49	0	5.49
17-Mar-09	5.32	5.32	5.32	5.32	0	5.32
16-Mar-09	5.14	5.14	5.14	5.14	0	5.14
13-Mar-09	5.21	5.21	5.21	5.21	0	5.21
12-Mar-09	5.14	5.14	5.14	5.14	0	5.14
11-Mar-09	4.87	4.87	4.87	4.87	0	4.87
10-Mar-09	4.86	4.86	4.86	4.86	0	4.86
9-Mar-09	4.55	4.55	4.55	4.55	0	4.55
6-Mar-09	4.57	4.57	4.57	4.57	0	4.57
5-Mar-09	4.57	4.57	4.57	4.57	0	4.57
4-Mar-09	4.79	4.79	4.79	4.79	0	4.79
3-Mar-09	4.70	4.70	4.70	4.70	0	4.70
2-Mar-09	4.73	4.73	4.73	4.73	0	4.73
27-Feb-09	4.97	4.97	4.97	4.97	0	4.97
26-Feb-09	5.16	5.16	5.16	5.16	0	5.16
25-Feb-09	5.28	5.28	5.28	5.28	0	5.28
24-Feb-09	5.33	5.33	5.33	5.33	0	5.33
23-Feb-09	5.11	5.11	5.11	5.11	0	5.11
20-Feb-09	5.26	5.26	5.26	5.26	0	5.26
19-Feb-09	5.30	5.30	5.30	5.30	0	5.30
18-Feb-09	5.42	5.42	5.42	5.42	0	5.42
17-Feb-09	5.43	5.43	5.43	5.43	0	5.43
13-Feb-09	5.68	5.68	5.68	5.68	0	5.68
12-Feb-09	5.76	5.76	5.76	5.76	0	5.76
11-Feb-09	5.73	5.73	5.73	5.73	0	5.73
10-Feb-09	5.62	5.62	5.62	5.62	0	5.62
9-Feb-09	5.92	5.92	5.92	5.92	0	5.92
6-Feb-09	5.92	5.92	5.92	5.92	0	5.92
5-Feb-09	5.74	5.74	5.74	5.74	0	5.74
4-Feb-09	5.65	5.65	5.65	5.65	0	5.65
3-Feb-09	5.68	5.68	5.68	5.68	0	5.68
2-Feb-09	5.63	5.63	5.63	5.63	0	5.63
30-Jan-09	5.60	5.60	5.60	5.60	0	5.60
29-Jan-09	5.69	5.69	5.69	5.69	0	5.69
28-Jan-09	5.90	5.90	5.90	5.90	0	5.90
27-Jan-09	5.64	5.64	5.64	5.64	0	5.64
26-Jan-09	5.52	5.52	5.52	5.52	0	5.52
23-Jan-09	5.54	5.54	5.54	5.54	0	5.54
22-Jan-09	5.49	5.49	5.49	5.49	0	5.49
21-Jan-09	5.59	5.59	5.59	5.59	0	5.59
20-Jan-09	5.28	5.28	5.28	5.28	0	5.28
16-Jan-09	5.69	5.69	5.69	5.69	0	5.69
15-Jan-09	5.67	5.67	5.67	5.67	0	5.67
14-Jan-09	5.70	5.70	5.70	5.70	0	5.70
13-Jan-09	5.89	5.89	5.89	5.89	0	5.89
12-Jan-09	5.84	5.84	5.84	5.84	0	5.84
9-Jan-09	5.99	5.99	5.99	5.99	0	5.99
8-Jan-09	6.11	6.11	6.11	6.11	0	6.11
7-Jan-09	6.09	6.09	6.09	6.09	0	6.09
6-Jan-09	6.26	6.26	6.26	6.26	0	6.26
5-Jan-09	6.21	6.21	6.21	6.21	0	6.21
2-Jan-09	6.28	6.28	6.28	6.28	0	6.28
31-Dec-08	6.14	6.14	6.14	6.14	0	6.14
30-Dec-08	6.06	6.06	6.06	6.06	0	6.06
29-Dec-08	5.89	5.89	5.89	5.89	0	5.89
26-Dec-08	5.93	5.93	5.93	5.93	0	5.93
24-Dec-08	5.92	5.92	5.92	5.92	0	5.92
23-Dec-08	5.89	5.89	5.89	5.89	0	5.89
22-Dec-08	6.85	6.85	6.85	6.85	0	6.85
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions