Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 10:55PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

JOHN HANCOCK TECHNOLOGY FUND A (NTTFX)

On Oct 3: 2.57   0.04 (1.53%)

MORE ON NTTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 2.57 2.57 2.57 2.57 0 2.57 24-Mar-09 2.57 2.57 2.57 2.57 0 2.57 23-Mar-09 2.57 2.57 2.57 2.57 0 2.57 20-Mar-09 2.57 2.57 2.57 2.57 0 2.57 19-Mar-09 2.57 2.57 2.57 2.57 0 2.57 18-Mar-09 2.57 2.57 2.57 2.57 0 2.57 17-Mar-09 2.57 2.57 2.57 2.57 0 2.57 16-Mar-09 2.57 2.57 2.57 2.57 0 2.57 13-Mar-09 2.57 2.57 2.57 2.57 0 2.57 12-Mar-09 2.57 2.57 2.57 2.57 0 2.57 11-Mar-09 2.57 2.57 2.57 2.57 0 2.57 10-Mar-09 2.57 2.57 2.57 2.57 0 2.57 9-Mar-09 2.57 2.57 2.57 2.57 0 2.57 6-Mar-09 2.57 2.57 2.57 2.57 0 2.57 5-Mar-09 2.57 2.57 2.57 2.57 0 2.57 4-Mar-09 2.57 2.57 2.57 2.57 0 2.57 3-Mar-09 2.57 2.57 2.57 2.57 0 2.57 2-Mar-09 2.57 2.57 2.57 2.57 0 2.57 27-Feb-09 2.57 2.57 2.57 2.57 0 2.57 26-Feb-09 2.57 2.57 2.57 2.57 0 2.57 25-Feb-09 2.57 2.57 2.57 2.57 0 2.57 24-Feb-09 2.57 2.57 2.57 2.57 0 2.57 23-Feb-09 2.57 2.57 2.57 2.57 0 2.57 20-Feb-09 2.57 2.57 2.57 2.57 0 2.57 19-Feb-09 2.57 2.57 2.57 2.57 0 2.57 18-Feb-09 2.57 2.57 2.57 2.57 0 2.57 17-Feb-09 2.57 2.57 2.57 2.57 0 2.57 16-Feb-09 2.57 2.57 2.57 2.57 0 2.57 13-Feb-09 2.57 2.57 2.57 2.57 0 2.57 12-Feb-09 2.57 2.57 2.57 2.57 0 2.57 11-Feb-09 2.57 2.57 2.57 2.57 0 2.57 10-Feb-09 2.57 2.57 2.57 2.57 0 2.57 9-Feb-09 2.57 2.57 2.57 2.57 0 2.57 6-Feb-09 2.57 2.57 2.57 2.57 0 2.57 5-Feb-09 2.57 2.57 2.57 2.57 0 2.57 4-Feb-09 2.57 2.57 2.57 2.57 0 2.57 3-Feb-09 2.57 2.57 2.57 2.57 0 2.57 2-Feb-09 2.57 2.57 2.57 2.57 0 2.57 30-Jan-09 2.57 2.57 2.57 2.57 0 2.57 29-Jan-09 2.57 2.57 2.57 2.57 0 2.57 28-Jan-09 2.57 2.57 2.57 2.57 0 2.57 27-Jan-09 2.57 2.57 2.57 2.57 0 2.57 26-Jan-09 2.57 2.57 2.57 2.57 0 2.57 23-Jan-09 2.57 2.57 2.57 2.57 0 2.57 22-Jan-09 2.57 2.57 2.57 2.57 0 2.57 21-Jan-09 2.57 2.57 2.57 2.57 0 2.57 20-Jan-09 2.57 2.57 2.57 2.57 0 2.57 19-Jan-09 2.57 2.57 2.57 2.57 0 2.57 16-Jan-09 2.57 2.57 2.57 2.57 0 2.57 15-Jan-09 2.57 2.57 2.57 2.57 0 2.57 14-Jan-09 2.57 2.57 2.57 2.57 0 2.57 13-Jan-09 2.57 2.57 2.57 2.57 0 2.57 12-Jan-09 2.57 2.57 2.57 2.57 0 2.57 9-Jan-09 2.57 2.57 2.57 2.57 0 2.57 8-Jan-09 2.57 2.57 2.57 2.57 0 2.57 7-Jan-09 2.57 2.57 2.57 2.57 0 2.57 6-Jan-09 2.57 2.57 2.57 2.57 0 2.57 5-Jan-09 2.57 2.57 2.57 2.57 0 2.57 2-Jan-09 2.57 2.57 2.57 2.57 0 2.57 1-Jan-09 2.57 2.57 2.57 2.57 0 2.57 31-Dec-08 2.57 2.57 2.57 2.57 0 2.57 30-Dec-08 2.57 2.57 2.57 2.57 0 2.57 29-Dec-08 2.57 2.57 2.57 2.57 0 2.57 26-Dec-08 2.57 2.57 2.57 2.57 0 2.57 25-Dec-08 2.57 2.57 2.57 2.57 0 2.57 24-Dec-08 2.57 2.57 2.57 2.57 0 2.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions