Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:39PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Nuveen New Jersey Dividend Advantage Municipal Fund 2 (NUJ)

At 4:00PM ET: 13.69   0.16 (1.18%)

MORE ON NUJ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.65 13.65 13.53 13.53 10,700 13.53 5-Jan-10 13.84 13.84 13.37 13.53 12,400 13.53 4-Jan-10 13.35 13.37 13.30 13.37 9,000 13.37 31-Dec-09 13.28 13.35 13.27 13.30 7,400 13.30 30-Dec-09 13.27 13.27 13.18 13.18 6,300 13.18 29-Dec-09 13.27 13.27 13.20 13.23 7,900 13.23 28-Dec-09 13.22 13.26 13.20 13.20 8,000 13.20 24-Dec-09 13.25 13.25 13.25 13.25 200 13.25 23-Dec-09 13.38 13.38 13.25 13.25 6,100 13.25 22-Dec-09 13.25 13.37 13.25 13.27 3,300 13.27 21-Dec-09 13.40 13.40 13.30 13.30 8,600 13.30 18-Dec-09 13.28 13.30 13.27 13.28 9,200 13.28 17-Dec-09 13.46 13.46 13.24 13.24 3,800 13.24 16-Dec-09 13.05 13.40 13.05 13.36 7,800 13.36 15-Dec-09 13.43 13.45 13.26 13.26 9,400 13.26 14-Dec-09 13.50 13.50 13.39 13.45 5,400 13.45 11-Dec-09 13.50 13.53 13.49 13.53 11,100 13.53 11-Dec-09 $ 0.094 Dividend 10-Dec-09 13.40 13.60 13.22 13.60 9,100 13.51 9-Dec-09 13.38 13.40 13.35 13.40 8,100 13.31 8-Dec-09 13.55 13.55 13.25 13.25 20,300 13.16 7-Dec-09 13.48 13.51 13.45 13.50 5,400 13.41 4-Dec-09 13.50 13.55 13.40 13.50 4,000 13.41 3-Dec-09 13.65 13.65 13.43 13.43 11,700 13.34 2-Dec-09 13.64 13.65 13.59 13.65 9,400 13.56 1-Dec-09 13.78 13.78 13.44 13.60 10,400 13.51 30-Nov-09 13.35 13.60 13.35 13.51 7,800 13.42 27-Nov-09 13.36 13.37 13.27 13.36 4,600 13.27 25-Nov-09 13.37 13.47 13.25 13.30 7,400 13.21 24-Nov-09 13.28 13.32 13.21 13.29 3,800 13.20 23-Nov-09 13.11 13.26 13.10 13.20 24,300 13.11 20-Nov-09 13.18 13.18 13.05 13.12 17,600 13.03 19-Nov-09 12.98 13.18 12.90 13.06 32,900 12.97 18-Nov-09 13.24 13.24 12.85 12.93 15,100 12.84 17-Nov-09 13.21 13.21 13.01 13.18 7,800 13.09 16-Nov-09 13.30 13.30 13.11 13.14 15,500 13.05 13-Nov-09 13.32 13.32 13.02 13.21 6,700 13.12 12-Nov-09 13.43 13.43 13.25 13.25 7,200 13.16 11-Nov-09 13.47 13.47 13.42 13.43 4,300 13.34 10-Nov-09 13.52 13.52 13.37 13.37 1,000 13.28 10-Nov-09 $ 0.065 Dividend 9-Nov-09 13.61 13.61 13.45 13.58 8,600 13.42 6-Nov-09 13.57 13.57 13.44 13.57 6,800 13.41 5-Nov-09 13.45 13.57 13.42 13.54 3,700 13.38 4-Nov-09 13.47 13.47 13.40 13.40 800 13.24 3-Nov-09 13.55 13.81 13.36 13.36 3,100 13.20 2-Nov-09 13.70 13.70 13.48 13.48 7,900 13.32 30-Oct-09 13.55 13.65 13.45 13.65 11,500 13.49 29-Oct-09 13.63 13.63 13.57 13.57 3,000 13.41 28-Oct-09 13.39 13.60 13.39 13.60 11,100 13.44 27-Oct-09 13.84 13.84 13.47 13.50 7,300 13.34 26-Oct-09 13.77 13.78 13.70 13.73 4,500 13.57 23-Oct-09 13.71 13.77 13.70 13.70 2,400 13.54 22-Oct-09 13.70 13.71 13.52 13.71 6,300 13.55 21-Oct-09 13.47 13.63 13.47 13.62 13,000 13.46 20-Oct-09 13.50 13.50 13.47 13.49 10,800 13.33 19-Oct-09 13.45 13.45 13.36 13.44 4,200 13.28 16-Oct-09 13.30 13.45 13.17 13.45 19,800 13.29 15-Oct-09 13.20 13.25 13.07 13.25 1,700 13.10 14-Oct-09 13.54 13.54 13.23 13.24 7,700 13.09 13-Oct-09 13.33 13.53 13.31 13.50 11,800 13.34 13-Oct-09 $ 0.065 Dividend 12-Oct-09 13.55 13.55 13.10 13.33 21,700 13.11 9-Oct-09 14.25 14.25 13.74 13.74 8,600 13.51 8-Oct-09 14.44 14.45 14.11 14.24 14,700 14.01 7-Oct-09 14.68 14.78 14.50 14.51 10,900 14.27 6-Oct-09 14.82 14.82 14.60 14.60 5,200 14.36 5-Oct-09 14.55 14.70 14.53 14.70 3,500 14.46 2-Oct-09 15.21 15.21 14.65 14.71 4,000 14.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions