Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow  0.01% Nasdaq  0.00%

Nationwide Government Bond A (NUSAX)

On Dec 7: 10.95   0.02 (0.18%)

MORE ON NUSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.95 10.95 10.95 10.95 0 10.95 4-Dec-09 10.93 10.93 10.93 10.93 0 10.93 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 10.99 10.99 10.99 10.99 0 10.99 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 10.96 10.96 10.96 10.96 0 10.96 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 10.95 10.95 10.95 10.95 0 10.95 17-Nov-09 10.97 10.97 10.97 10.97 0 10.97 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.88 10.88 10.88 10.88 0 10.88 12-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 10.86 10.86 10.86 10.86 0 10.86 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.84 10.84 10.84 10.84 0 10.84 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.80 10.80 10.80 10.80 0 10.80 23-Oct-09 10.83 10.83 10.83 10.83 0 10.83 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.90 10.90 10.90 10.90 0 10.90 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.84 10.84 10.84 10.84 0 10.84 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.90 10.90 10.90 10.90 0 10.90 12-Oct-09 10.85 10.85 10.85 10.85 0 10.85 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.90 10.90 10.90 10.90 0 10.90 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.90 10.90 10.90 10.90 0 10.90 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.91 10.91 10.91 10.91 0 10.91 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 10.88 10.88 10.88 10.88 0 10.88 28-Sep-09 10.87 10.87 10.87 10.87 0 10.87 25-Sep-09 10.85 10.85 10.85 10.85 0 10.85 24-Sep-09 10.84 10.84 10.84 10.84 0 10.84 23-Sep-09 10.83 10.83 10.83 10.83 0 10.83 22-Sep-09 10.82 10.82 10.82 10.82 0 10.82 21-Sep-09 10.80 10.80 10.80 10.80 0 10.80 18-Sep-09 10.80 10.80 10.80 10.80 0 10.80 17-Sep-09 10.83 10.83 10.83 10.83 0 10.83 16-Sep-09 10.81 10.81 10.81 10.81 0 10.81 15-Sep-09 10.81 10.81 10.81 10.81 0 10.81 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 11-Sep-09 10.85 10.85 10.85 10.85 0 10.85 10-Sep-09 10.83 10.83 10.83 10.83 0 10.83 9-Sep-09 10.79 10.79 10.79 10.79 0 10.79 8-Sep-09 10.79 10.79 10.79 10.79 0 10.79 4-Sep-09 10.80 10.80 10.80 10.80 0 10.80 3-Sep-09 10.83 10.83 10.83 10.83 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions