Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 12, 2009, 5:05AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Nuveen Municipal Value Fund Inc. (NUV)On Dec 11: 9.8884  Up 0.0384 (0.39%)  
MORE ON NUV
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-099.919.949.849.89160,9009.89
11-Dec-09 $ 0.046 Dividend
10-Dec-099.929.959.859.90281,4009.85
9-Dec-099.889.929.869.90194,1009.85
8-Dec-099.809.909.809.87241,9009.82
7-Dec-099.839.899.809.82198,1009.77
4-Dec-099.899.899.829.87258,2009.82
3-Dec-099.799.919.799.87323,3009.82
2-Dec-099.779.849.749.81244,7009.76
1-Dec-099.949.949.759.77301,0009.72
30-Nov-099.779.859.749.76205,9009.71
27-Nov-099.779.829.779.8247,0009.77
25-Nov-099.799.859.739.82215,4009.77
24-Nov-099.659.779.659.76216,2009.71
23-Nov-099.659.679.609.66249,0009.62
20-Nov-099.619.669.599.65267,7009.61
19-Nov-099.729.729.609.62283,8009.58
18-Nov-099.839.839.739.73303,4009.68
17-Nov-099.829.909.809.80267,0009.75
16-Nov-099.899.929.829.85214,7009.80
13-Nov-099.749.849.729.80225,2009.75
12-Nov-099.959.969.769.78233,3009.73
11-Nov-099.969.999.889.96284,6009.91
10-Nov-099.879.989.879.95197,7009.90
10-Nov-09 $ 0.039 Dividend
9-Nov-099.939.989.919.96208,4009.87
6-Nov-099.909.999.909.96189,5009.87
5-Nov-099.899.999.829.98248,9009.89
4-Nov-0910.0310.059.899.93361,5009.85
3-Nov-099.9710.049.959.99298,4009.90
2-Nov-099.939.989.849.97346,4009.88
30-Oct-099.829.959.769.91216,1009.83
29-Oct-099.849.899.769.85235,3009.77
28-Oct-099.819.859.729.76227,2009.68
27-Oct-099.849.869.719.79264,8009.71
26-Oct-099.859.909.699.86262,3009.78
23-Oct-099.769.859.729.80208,6009.72
22-Oct-099.949.949.759.80362,3009.72
21-Oct-099.859.949.829.84229,3009.76
20-Oct-099.829.909.749.90290,6009.82
19-Oct-099.559.779.559.74369,9009.66
16-Oct-099.409.569.409.53247,8009.45
15-Oct-099.439.519.399.51514,1009.43
14-Oct-099.809.809.449.51470,7009.43
13-Oct-099.689.759.659.75332,0009.67
13-Oct-09 $ 0.039 Dividend
12-Oct-099.769.789.689.73287,1009.61
9-Oct-099.909.929.749.77250,5009.65
8-Oct-099.9410.009.899.92183,3009.80
7-Oct-099.939.969.899.94296,9009.82
6-Oct-099.949.989.889.88188,0009.76
5-Oct-099.889.959.859.95246,5009.83
2-Oct-099.869.939.809.89236,9009.77
1-Oct-099.949.959.819.88239,3009.76
30-Sep-099.949.959.899.94225,7009.82
29-Sep-099.909.939.849.93363,4009.81
28-Sep-099.799.939.789.92233,6009.80
25-Sep-099.749.809.709.80334,9009.68
24-Sep-099.779.789.719.75203,9009.63
23-Sep-099.679.789.659.78227,2009.66
22-Sep-099.659.729.619.70345,1009.58
21-Sep-099.569.679.549.61278,9009.49
18-Sep-099.509.589.509.57308,7009.45
17-Sep-099.609.619.519.55404,0009.43
16-Sep-099.599.699.579.58456,3009.46
15-Sep-099.609.629.599.59285,4009.47
14-Sep-099.639.649.589.60245,0009.48
11-Sep-099.589.659.569.64317,8009.52
11-Sep-09 $ 0.039 Dividend
10-Sep-099.659.669.609.63217,1009.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions