Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:02AM ET - U.S. Markets open in 8 hours and 28 minutes. Dow  0.18% Nasdaq  0.42%

Nuveen Interm Duration Muni Bond I (NUVBX)

On Dec 2: 8.94   0.01 (0.11%)

MORE ON NUVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 8.94 8.94 8.94 8.94 0 8.94 1-Dec-09 8.93 8.93 8.93 8.93 0 8.93 30-Nov-09 8.91 8.91 8.91 8.91 0 8.91 27-Nov-09 8.95 8.95 8.95 8.95 0 8.95 25-Nov-09 8.94 8.94 8.94 8.94 0 8.94 24-Nov-09 8.94 8.94 8.94 8.94 0 8.94 23-Nov-09 8.93 8.93 8.93 8.93 0 8.93 20-Nov-09 8.93 8.93 8.93 8.93 0 8.93 19-Nov-09 8.92 8.92 8.92 8.92 0 8.92 18-Nov-09 8.91 8.91 8.91 8.91 0 8.91 17-Nov-09 8.90 8.90 8.90 8.90 0 8.90 16-Nov-09 8.90 8.90 8.90 8.90 0 8.90 13-Nov-09 8.89 8.89 8.89 8.89 0 8.89 12-Nov-09 8.89 8.89 8.89 8.89 0 8.89 11-Nov-09 8.88 8.88 8.88 8.88 0 8.88 10-Nov-09 8.88 8.88 8.88 8.88 0 8.88 9-Nov-09 8.87 8.87 8.87 8.87 0 8.87 6-Nov-09 8.87 8.87 8.87 8.87 0 8.87 5-Nov-09 8.87 8.87 8.87 8.87 0 8.87 4-Nov-09 8.86 8.86 8.86 8.86 0 8.86 3-Nov-09 8.86 8.86 8.86 8.86 0 8.86 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 $ 0.029 Dividend 29-Oct-09 8.89 8.89 8.89 8.89 0 8.86 28-Oct-09 8.89 8.89 8.89 8.89 0 8.86 27-Oct-09 8.90 8.90 8.90 8.90 0 8.87 26-Oct-09 8.90 8.90 8.90 8.90 0 8.87 23-Oct-09 8.91 8.91 8.91 8.91 0 8.88 22-Oct-09 8.90 8.90 8.90 8.90 0 8.87 21-Oct-09 8.90 8.90 8.90 8.90 0 8.87 20-Oct-09 8.90 8.90 8.90 8.90 0 8.87 19-Oct-09 8.90 8.90 8.90 8.90 0 8.87 16-Oct-09 8.91 8.91 8.91 8.91 0 8.88 15-Oct-09 8.90 8.90 8.90 8.90 0 8.87 14-Oct-09 8.90 8.90 8.90 8.90 0 8.87 13-Oct-09 8.95 8.95 8.95 8.95 0 8.92 12-Oct-09 8.98 8.98 8.98 8.98 0 8.95 9-Oct-09 8.98 8.98 8.98 8.98 0 8.95 8-Oct-09 9.00 9.00 9.00 9.00 0 8.97 7-Oct-09 9.03 9.03 9.03 9.03 0 9.00 6-Oct-09 9.05 9.05 9.05 9.05 0 9.02 5-Oct-09 9.06 9.06 9.06 9.06 0 9.03 2-Oct-09 9.06 9.06 9.06 9.06 0 9.03 1-Oct-09 9.05 9.05 9.05 9.05 0 9.02 30-Sep-09 9.03 9.03 9.03 9.03 0 9.00 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.05 9.05 9.05 9.05 0 8.99 28-Sep-09 9.05 9.05 9.05 9.05 0 8.99 25-Sep-09 9.04 9.04 9.04 9.04 0 8.98 24-Sep-09 9.03 9.03 9.03 9.03 0 8.97 23-Sep-09 9.02 9.02 9.02 9.02 0 8.96 22-Sep-09 9.02 9.02 9.02 9.02 0 8.96 21-Sep-09 9.00 9.00 9.00 9.00 0 8.94 18-Sep-09 8.99 8.99 8.99 8.99 0 8.93 17-Sep-09 8.97 8.97 8.97 8.97 0 8.91 16-Sep-09 8.94 8.94 8.94 8.94 0 8.88 15-Sep-09 8.92 8.92 8.92 8.92 0 8.86 14-Sep-09 8.90 8.90 8.90 8.90 0 8.84 11-Sep-09 8.89 8.89 8.89 8.89 0 8.83 10-Sep-09 8.87 8.87 8.87 8.87 0 8.81 9-Sep-09 8.85 8.85 8.85 8.85 0 8.79 8-Sep-09 8.83 8.83 8.83 8.83 0 8.77 4-Sep-09 8.83 8.83 8.83 8.83 0 8.77 3-Sep-09 8.82 8.82 8.82 8.82 0 8.76 2-Sep-09 8.81 8.81 8.81 8.81 0 8.75 1-Sep-09 8.79 8.79 8.79 8.79 0 8.73 31-Aug-09 8.78 8.78 8.78 8.78 0 8.72 31-Aug-09 $ 0.029 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions