Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:28PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Nuveen Moderate Allocation C (NUVCX)

On Jan 7: 22.18   0.00 (0.00%)

MORE ON NUVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 22.18 22.18 22.18 22.18 0 22.18 6-Jan-10 22.18 22.18 22.18 22.18 0 22.18 5-Jan-10 22.12 22.12 22.12 22.12 0 22.12 4-Jan-10 22.05 22.05 22.05 22.05 0 22.05 31-Dec-09 21.73 21.73 21.73 21.73 0 21.73 30-Dec-09 21.81 21.81 21.81 21.81 0 21.81 29-Dec-09 22.23 22.23 22.23 22.23 0 22.23 28-Dec-09 22.25 22.25 22.25 22.25 0 22.25 24-Dec-09 22.23 22.23 22.23 22.23 0 22.23 23-Dec-09 22.15 22.15 22.15 22.15 0 22.15 22-Dec-09 22.05 22.05 22.05 22.05 0 22.05 21-Dec-09 21.98 21.98 21.98 21.98 0 21.98 18-Dec-09 21.94 21.94 21.94 21.94 0 21.94 17-Dec-09 21.89 21.89 21.89 21.89 0 21.89 16-Dec-09 22.11 22.11 22.11 22.11 0 22.11 15-Dec-09 22.02 22.02 22.02 22.02 0 22.02 14-Dec-09 22.11 22.11 22.11 22.11 0 22.11 11-Dec-09 21.99 21.99 21.99 21.99 0 21.99 10-Dec-09 21.96 21.96 21.96 21.96 0 21.96 9-Dec-09 21.93 21.93 21.93 21.93 0 21.93 8-Dec-09 21.88 21.88 21.88 21.88 0 21.88 7-Dec-09 22.05 22.05 22.05 22.05 0 22.05 4-Dec-09 22.10 22.10 22.10 22.10 0 22.10 3-Dec-09 22.12 22.12 22.12 22.12 0 22.12 2-Dec-09 22.21 22.21 22.21 22.21 0 22.21 1-Dec-09 22.15 22.15 22.15 22.15 0 22.15 30-Nov-09 21.87 21.87 21.87 21.87 0 21.87 27-Nov-09 21.80 21.80 21.80 21.80 0 21.80 25-Nov-09 22.11 22.11 22.11 22.11 0 22.11 24-Nov-09 21.95 21.95 21.95 21.95 0 21.95 23-Nov-09 21.99 21.99 21.99 21.99 0 21.99 20-Nov-09 21.81 21.81 21.81 21.81 0 21.81 19-Nov-09 21.87 21.87 21.87 21.87 0 21.87 18-Nov-09 22.05 22.05 22.05 22.05 0 22.05 17-Nov-09 22.09 22.09 22.09 22.09 0 22.09 16-Nov-09 22.12 22.12 22.12 22.12 0 22.12 13-Nov-09 21.88 21.88 21.88 21.88 0 21.88 12-Nov-09 21.73 21.73 21.73 21.73 0 21.73 11-Nov-09 21.93 21.93 21.93 21.93 0 21.93 10-Nov-09 21.85 21.85 21.85 21.85 0 21.85 9-Nov-09 21.88 21.88 21.88 21.88 0 21.88 6-Nov-09 21.53 21.53 21.53 21.53 0 21.53 5-Nov-09 21.50 21.50 21.50 21.50 0 21.50 4-Nov-09 21.30 21.30 21.30 21.30 0 21.30 3-Nov-09 21.21 21.21 21.21 21.21 0 21.21 2-Nov-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 21.06 21.06 21.06 21.06 0 21.06 29-Oct-09 21.42 21.42 21.42 21.42 0 21.42 28-Oct-09 21.08 21.08 21.08 21.08 0 21.08 27-Oct-09 21.44 21.44 21.44 21.44 0 21.44 26-Oct-09 21.52 21.52 21.52 21.52 0 21.52 23-Oct-09 21.70 21.70 21.70 21.70 0 21.70 22-Oct-09 21.87 21.87 21.87 21.87 0 21.87 21-Oct-09 21.78 21.78 21.78 21.78 0 21.78 20-Oct-09 21.85 21.85 21.85 21.85 0 21.85 19-Oct-09 21.95 21.95 21.95 21.95 0 21.95 16-Oct-09 21.75 21.75 21.75 21.75 0 21.75 15-Oct-09 21.86 21.86 21.86 21.86 0 21.86 14-Oct-09 21.88 21.88 21.88 21.88 0 21.88 13-Oct-09 21.63 21.63 21.63 21.63 0 21.63 12-Oct-09 21.60 21.60 21.60 21.60 0 21.60 9-Oct-09 21.54 21.54 21.54 21.54 0 21.54 8-Oct-09 21.53 21.53 21.53 21.53 0 21.53 7-Oct-09 21.39 21.39 21.39 21.39 0 21.39 6-Oct-09 21.35 21.35 21.35 21.35 0 21.35 5-Oct-09 21.14 21.14 21.14 21.14 0 21.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions