NVC: Historical Prices for NUVEEN CAL SEL QUAL

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	13.03	13.08	13.00	13.04	35,100	13.04
23-Nov-09	13.09	13.13	13.03	13.08	33,700	13.08
20-Nov-09	13.10	13.10	13.03	13.10	22,800	13.10
19-Nov-09	13.09	13.11	13.05	13.10	24,500	13.10
18-Nov-09	13.27	13.30	13.04	13.07	61,900	13.07
17-Nov-09	13.50	13.52	13.28	13.29	64,500	13.29
16-Nov-09	13.32	13.55	13.32	13.50	27,100	13.50
13-Nov-09	13.37	13.43	13.28	13.30	15,800	13.30
12-Nov-09	13.43	13.46	13.40	13.40	22,900	13.40
11-Nov-09	13.47	13.47	13.43	13.43	20,400	13.43
10-Nov-09	13.53	13.54	13.45	13.47	19,100	13.47
10-Nov-09	$ 0.075 Dividend
9-Nov-09	13.47	13.55	13.47	13.55	20,900	13.48
6-Nov-09	13.36	13.55	13.36	13.55	9,400	13.48
5-Nov-09	13.45	13.49	13.37	13.47	62,300	13.40
4-Nov-09	13.65	13.65	13.36	13.37	46,400	13.30
3-Nov-09	13.75	13.75	13.54	13.56	35,700	13.48
2-Nov-09	13.60	13.76	13.60	13.66	28,800	13.58
30-Oct-09	13.75	13.78	13.62	13.62	29,200	13.54
29-Oct-09	13.75	13.75	13.62	13.74	22,400	13.66
28-Oct-09	13.69	13.71	13.61	13.65	27,400	13.57
27-Oct-09	13.60	13.64	13.57	13.64	8,400	13.56
26-Oct-09	13.74	13.74	13.54	13.54	35,900	13.47
23-Oct-09	13.68	13.72	13.63	13.70	31,600	13.62
22-Oct-09	13.60	13.67	13.58	13.64	26,300	13.56
21-Oct-09	13.59	13.67	13.54	13.63	24,800	13.55
20-Oct-09	13.44	13.58	13.44	13.58	28,100	13.50
19-Oct-09	13.39	13.49	13.29	13.35	40,500	13.28
16-Oct-09	13.36	13.41	13.27	13.39	40,900	13.32
15-Oct-09	13.25	13.32	13.07	13.30	44,700	13.23
14-Oct-09	13.47	13.49	13.31	13.40	63,900	13.33
13-Oct-09	13.44	13.64	13.35	13.60	49,600	13.52
13-Oct-09	$ 0.075 Dividend
12-Oct-09	13.67	13.67	13.45	13.54	37,000	13.39
9-Oct-09	14.06	14.06	13.66	13.72	39,300	13.57
8-Oct-09	14.04	14.06	14.03	14.06	25,600	13.90
7-Oct-09	14.08	14.13	13.95	14.00	50,000	13.85
6-Oct-09	14.08	14.12	13.99	14.09	27,500	13.93
5-Oct-09	13.98	14.09	13.96	14.02	22,900	13.87
2-Oct-09	13.81	13.97	13.76	13.94	26,500	13.79
1-Oct-09	13.90	13.90	13.80	13.83	23,600	13.68
30-Sep-09	13.75	13.90	13.75	13.80	16,200	13.65
29-Sep-09	13.77	13.89	13.76	13.77	26,200	13.62
28-Sep-09	13.90	13.90	13.77	13.77	28,200	13.62
25-Sep-09	13.67	13.88	13.67	13.87	31,700	13.72
24-Sep-09	13.71	13.78	13.67	13.68	18,000	13.53
23-Sep-09	13.73	13.79	13.59	13.71	32,000	13.56
22-Sep-09	13.65	13.73	13.61	13.73	16,600	13.58
21-Sep-09	13.58	13.64	13.58	13.61	20,900	13.46
18-Sep-09	13.65	13.67	13.55	13.56	28,800	13.41
17-Sep-09	13.60	13.71	13.52	13.60	36,300	13.45
16-Sep-09	13.43	13.67	13.42	13.56	38,400	13.41
15-Sep-09	13.37	13.50	13.37	13.44	25,000	13.29
14-Sep-09	13.52	13.55	13.39	13.42	27,300	13.27
11-Sep-09	13.56	13.62	13.52	13.52	18,700	13.37
11-Sep-09	$ 0.075 Dividend
10-Sep-09	13.55	13.65	13.50	13.59	35,900	13.37
9-Sep-09	13.24	13.55	13.24	13.50	31,900	13.28
8-Sep-09	13.24	13.39	13.24	13.35	36,200	13.13
4-Sep-09	13.25	13.31	13.15	13.30	57,900	13.08
3-Sep-09	13.22	13.33	13.06	13.33	69,600	13.11
2-Sep-09	13.08	13.19	13.03	13.19	29,200	12.97
1-Sep-09	13.14	13.17	13.03	13.10	59,300	12.88
31-Aug-09	13.02	13.04	12.97	13.04	13,600	12.82
28-Aug-09	13.02	13.02	12.90	12.98	11,900	12.77
27-Aug-09	12.80	12.93	12.80	12.91	19,800	12.70
26-Aug-09	12.74	12.82	12.67	12.82	21,600	12.61
25-Aug-09	12.74	12.82	12.64	12.73	31,300	12.52
24-Aug-09	12.67	12.89	12.66	12.79	64,000	12.58
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions