Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:07PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage Cons Allocation Ad (NVCBX)

On Dec 18: 17.86   0.02 (0.11%)

MORE ON NVCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 17.84 17.84 17.84 17.84 0 17.84 16-Dec-09 17.87 17.87 17.87 17.87 0 17.87 15-Dec-09 17.84 17.84 17.84 17.84 0 17.84 14-Dec-09 17.88 17.88 17.88 17.88 0 17.88 11-Dec-09 17.83 17.83 17.83 17.83 0 17.83 10-Dec-09 17.82 17.82 17.82 17.82 0 17.82 9-Dec-09 17.80 17.80 17.80 17.80 0 17.80 8-Dec-09 17.79 17.79 17.79 17.79 0 17.79 7-Dec-09 17.82 17.82 17.82 17.82 0 17.82 4-Dec-09 17.82 17.82 17.82 17.82 0 17.82 3-Dec-09 17.82 17.82 17.82 17.82 0 17.82 2-Dec-09 17.86 17.86 17.86 17.86 0 17.86 1-Dec-09 17.86 17.86 17.86 17.86 0 17.86 30-Nov-09 17.80 17.80 17.80 17.80 0 17.80 27-Nov-09 17.78 17.78 17.78 17.78 0 17.78 25-Nov-09 17.86 17.86 17.86 17.86 0 17.86 24-Nov-09 17.82 17.82 17.82 17.82 0 17.82 23-Nov-09 17.81 17.81 17.81 17.81 0 17.81 20-Nov-09 17.74 17.74 17.74 17.74 0 17.74 19-Nov-09 17.76 17.76 17.76 17.76 0 17.76 18-Nov-09 17.83 17.83 17.83 17.83 0 17.83 17-Nov-09 17.85 17.85 17.85 17.85 0 17.85 16-Nov-09 17.85 17.85 17.85 17.85 0 17.85 13-Nov-09 17.75 17.75 17.75 17.75 0 17.75 12-Nov-09 17.71 17.71 17.71 17.71 0 17.71 11-Nov-09 17.75 17.75 17.75 17.75 0 17.75 10-Nov-09 17.73 17.73 17.73 17.73 0 17.73 9-Nov-09 17.73 17.73 17.73 17.73 0 17.73 6-Nov-09 17.63 17.63 17.63 17.63 0 17.63 5-Nov-09 17.61 17.61 17.61 17.61 0 17.61 4-Nov-09 17.53 17.53 17.53 17.53 0 17.53 3-Nov-09 17.53 17.53 17.53 17.53 0 17.53 2-Nov-09 17.54 17.54 17.54 17.54 0 17.54 30-Oct-09 17.51 17.51 17.51 17.51 0 17.51 29-Oct-09 17.58 17.58 17.58 17.58 0 17.58 28-Oct-09 17.49 17.49 17.49 17.49 0 17.49 27-Oct-09 17.57 17.57 17.57 17.57 0 17.57 26-Oct-09 17.56 17.56 17.56 17.56 0 17.56 23-Oct-09 17.63 17.63 17.63 17.63 0 17.63 22-Oct-09 17.68 17.68 17.68 17.68 0 17.68 21-Oct-09 17.64 17.64 17.64 17.64 0 17.64 20-Oct-09 17.69 17.69 17.69 17.69 0 17.69 19-Oct-09 17.70 17.70 17.70 17.70 0 17.70 16-Oct-09 17.63 17.63 17.63 17.63 0 17.63 15-Oct-09 17.66 17.66 17.66 17.66 0 17.66 14-Oct-09 17.66 17.66 17.66 17.66 0 17.66 13-Oct-09 17.58 17.58 17.58 17.58 0 17.58 12-Oct-09 17.56 17.56 17.56 17.56 0 17.56 9-Oct-09 17.54 17.54 17.54 17.54 0 17.54 8-Oct-09 17.55 17.55 17.55 17.55 0 17.55 7-Oct-09 17.51 17.51 17.51 17.51 0 17.51 6-Oct-09 17.47 17.47 17.47 17.47 0 17.47 5-Oct-09 17.41 17.41 17.41 17.41 0 17.41 2-Oct-09 17.34 17.34 17.34 17.34 0 17.34 1-Oct-09 17.37 17.37 17.37 17.37 0 17.37 30-Sep-09 17.45 17.45 17.45 17.45 0 17.45 29-Sep-09 17.46 17.46 17.46 17.46 0 17.46 28-Sep-09 17.46 17.46 17.46 17.46 0 17.46 25-Sep-09 17.37 17.37 17.37 17.37 0 17.37 24-Sep-09 17.39 17.39 17.39 17.39 0 17.39 23-Sep-09 17.43 17.43 17.43 17.43 0 17.43 22-Sep-09 17.46 17.46 17.46 17.46 0 17.46 21-Sep-09 17.41 17.41 17.41 17.41 0 17.41 18-Sep-09 17.41 17.41 17.41 17.41 0 17.41 17-Sep-09 17.42 17.42 17.42 17.42 0 17.42 16-Sep-09 17.41 17.41 17.41 17.41 0 17.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions