Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:13AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage Diversified Eq B (NVDBX)

On Dec 18: 22.59   0.12 (0.53%)

MORE ON NVDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 22.59 22.59 22.59 22.59 0 22.59 17-Dec-09 22.47 22.47 22.47 22.47 0 22.47 16-Dec-09 22.78 22.78 22.78 22.78 0 22.78 15-Dec-09 22.70 22.70 22.70 22.70 0 22.70 14-Dec-09 22.84 22.84 22.84 22.84 0 22.84 11-Dec-09 22.65 22.65 22.65 22.65 0 22.65 10-Dec-09 22.57 22.57 22.57 22.57 0 22.57 9-Dec-09 22.46 22.46 22.46 22.46 0 22.46 8-Dec-09 22.40 22.40 22.40 22.40 0 22.40 7-Dec-09 22.65 22.65 22.65 22.65 0 22.65 4-Dec-09 22.71 22.71 22.71 22.71 0 22.71 3-Dec-09 22.58 22.58 22.58 22.58 0 22.58 2-Dec-09 22.76 22.76 22.76 22.76 0 22.76 1-Dec-09 22.73 22.73 22.73 22.73 0 22.73 30-Nov-09 22.39 22.39 22.39 22.39 0 22.39 27-Nov-09 22.31 22.31 22.31 22.31 0 22.31 25-Nov-09 22.77 22.77 22.77 22.77 0 22.77 24-Nov-09 22.63 22.63 22.63 22.63 0 22.63 23-Nov-09 22.67 22.67 22.67 22.67 0 22.67 20-Nov-09 22.34 22.34 22.34 22.34 0 22.34 19-Nov-09 22.44 22.44 22.44 22.44 0 22.44 18-Nov-09 22.80 22.80 22.80 22.80 0 22.80 17-Nov-09 22.86 22.86 22.86 22.86 0 22.86 16-Nov-09 22.86 22.86 22.86 22.86 0 22.86 13-Nov-09 22.52 22.52 22.52 22.52 0 22.52 12-Nov-09 22.38 22.38 22.38 22.38 0 22.38 11-Nov-09 22.62 22.62 22.62 22.62 0 22.62 10-Nov-09 22.49 22.49 22.49 22.49 0 22.49 9-Nov-09 22.51 22.51 22.51 22.51 0 22.51 6-Nov-09 22.01 22.01 22.01 22.01 0 22.01 5-Nov-09 21.98 21.98 21.98 21.98 0 21.98 4-Nov-09 21.57 21.57 21.57 21.57 0 21.57 3-Nov-09 21.50 21.50 21.50 21.50 0 21.50 2-Nov-09 21.48 21.48 21.48 21.48 0 21.48 30-Oct-09 21.34 21.34 21.34 21.34 0 21.34 29-Oct-09 21.98 21.98 21.98 21.98 0 21.98 28-Oct-09 21.47 21.47 21.47 21.47 0 21.47 27-Oct-09 21.99 21.99 21.99 21.99 0 21.99 26-Oct-09 22.12 22.12 22.12 22.12 0 22.12 23-Oct-09 22.38 22.38 22.38 22.38 0 22.38 22-Oct-09 22.62 22.62 22.62 22.62 0 22.62 21-Oct-09 22.39 22.39 22.39 22.39 0 22.39 20-Oct-09 22.59 22.59 22.59 22.59 0 22.59 19-Oct-09 22.75 22.75 22.75 22.75 0 22.75 16-Oct-09 22.51 22.51 22.51 22.51 0 22.51 15-Oct-09 22.72 22.72 22.72 22.72 0 22.72 14-Oct-09 22.69 22.69 22.69 22.69 0 22.69 13-Oct-09 22.27 22.27 22.27 22.27 0 22.27 12-Oct-09 22.33 22.33 22.33 22.33 0 22.33 9-Oct-09 22.24 22.24 22.24 22.24 0 22.24 8-Oct-09 22.12 22.12 22.12 22.12 0 22.12 7-Oct-09 21.94 21.94 21.94 21.94 0 21.94 6-Oct-09 21.87 21.87 21.87 21.87 0 21.87 5-Oct-09 21.56 21.56 21.56 21.56 0 21.56 2-Oct-09 21.24 21.24 21.24 21.24 0 21.24 1-Oct-09 21.36 21.36 21.36 21.36 0 21.36 30-Sep-09 21.96 21.96 21.96 21.96 0 21.96 29-Sep-09 22.01 22.01 22.01 22.01 0 22.01 28-Sep-09 22.07 22.07 22.07 22.07 0 22.07 25-Sep-09 21.68 21.68 21.68 21.68 0 21.68 24-Sep-09 21.83 21.83 21.83 21.83 0 21.83 23-Sep-09 22.07 22.07 22.07 22.07 0 22.07 22-Sep-09 22.28 22.28 22.28 22.28 0 22.28 21-Sep-09 22.10 22.10 22.10 22.10 0 22.10 18-Sep-09 22.17 22.17 22.17 22.17 0 22.17 17-Sep-09 22.15 22.15 22.15 22.15 0 22.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions