• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.40% Nasdaq Up1.78%

    More On NVDQ

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials


    Novadaq Technologies Inc. (NVDQ)

    -NasdaqGM
    9.63 Down 0.02(0.21%) 12:26PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 28, 20126.506.646.496.5029,1006.50
    Mar 27, 20126.506.506.456.5010,1006.50
    Mar 26, 20126.476.636.456.5064,6006.50
    Mar 23, 20126.736.736.296.5016,8006.50
    Mar 22, 20126.886.886.336.3934,7006.39
    Mar 21, 20126.706.826.626.6617,8006.66
    Mar 20, 20127.407.406.706.7166,3006.71
    Mar 19, 20127.757.756.756.7832,6006.78
    Mar 16, 20127.007.006.806.972,4006.97
    Mar 15, 20127.707.706.706.7198,4006.71
    Mar 14, 20126.997.026.906.9520,5006.95
    Mar 13, 20127.247.246.906.9026,0006.90
    Mar 12, 20127.397.396.507.05181,3007.05
    Mar 9, 20126.116.506.116.5078,3006.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.