Dow Up0.11% Nasdaq Up0.50%

Novadaq Technologies Inc. (NVDQ)

-NasdaqGM
13.06 Up 0.26(2.03%) Aug 29, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 20127.407.406.706.7166,3006.71
Mar 19, 20127.757.756.756.7832,6006.78
Mar 16, 20127.007.006.806.972,4006.97
Mar 15, 20127.707.706.706.7198,4006.71
Mar 14, 20126.997.026.906.9520,5006.95
Mar 13, 20127.247.246.906.9026,0006.90
Mar 12, 20127.397.396.507.05181,3007.05
Mar 9, 20126.116.506.116.5078,3006.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.