• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    NV5 Holdings, Inc. (NVEE)

    -NasdaqCM
    19.99 Up 1.34(7.18%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 8, 20137.857.857.857.8507.85
    Oct 7, 20137.857.857.857.8507.85
    Oct 4, 20137.857.857.857.852007.85
    Oct 3, 20137.857.857.857.852007.85
    Oct 2, 20137.707.707.707.7007.70
    Oct 1, 20137.707.707.707.705007.70
    Sep 30, 20137.707.707.707.701007.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.