Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 6:20PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
Columbia Global Value Z (NVPAX)On Dec 22: 6.09  Up 0.03 (0.50%)  
MORE ON NVPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-096.066.066.066.0606.06
18-Dec-096.026.026.026.0206.02
17-Dec-096.016.016.016.0106.01
16-Dec-096.116.116.116.1106.11
15-Dec-096.066.066.066.0606.06
14-Dec-096.116.116.116.1106.11
11-Dec-096.086.086.086.0806.08
10-Dec-096.086.086.086.0806.08
9-Dec-096.076.076.076.0706.07
8-Dec-096.086.086.086.0806.08
7-Dec-096.156.156.156.1506.15
4-Dec-096.186.186.186.1806.18
3-Dec-096.166.166.166.1606.16
2-Dec-096.196.196.196.1906.19
1-Dec-096.176.176.176.1706.17
30-Nov-096.076.076.076.0706.07
27-Nov-096.026.026.026.0206.02
25-Nov-096.156.156.156.1506.15
24-Nov-096.096.096.096.0906.09
23-Nov-096.116.116.116.1106.11
20-Nov-096.026.026.026.0206.02
19-Nov-096.066.066.066.0606.06
18-Nov-096.186.186.186.1806.18
17-Nov-096.196.196.196.1906.19
16-Nov-096.196.196.196.1906.19
13-Nov-096.126.126.126.1206.12
12-Nov-096.086.086.086.0806.08
11-Nov-096.146.146.146.1406.14
10-Nov-096.086.086.086.0806.08
9-Nov-096.136.136.136.1306.13
6-Nov-095.955.955.955.9505.95
5-Nov-095.975.975.975.9705.97
4-Nov-095.865.865.865.8605.86
3-Nov-095.825.825.825.8205.82
2-Nov-095.845.845.845.8405.84
30-Oct-095.815.815.815.8105.81
29-Oct-096.006.006.006.0006.00
28-Oct-095.825.825.825.8205.82
27-Oct-095.925.925.925.9205.92
26-Oct-095.945.945.945.9405.94
23-Oct-096.046.046.046.0406.04
22-Oct-096.126.126.126.1206.12
21-Oct-096.086.086.086.0806.08
20-Oct-096.146.146.146.1406.14
19-Oct-096.186.186.186.1806.18
16-Oct-096.096.096.096.0906.09
15-Oct-096.216.216.216.2106.21
14-Oct-096.216.216.216.2106.21
13-Oct-096.106.106.106.1006.10
12-Oct-096.146.146.146.1406.14
9-Oct-096.096.096.096.0906.09
8-Oct-096.096.096.096.0906.09
7-Oct-096.036.036.036.0306.03
6-Oct-096.026.026.026.0206.02
5-Oct-095.935.935.935.9305.93
2-Oct-095.835.835.835.8305.83
1-Oct-095.885.885.885.8805.88
30-Sep-096.066.066.066.0606.06
29-Sep-096.066.066.066.0606.06
28-Sep-096.106.106.106.1006.10
25-Sep-096.026.026.026.0206.02
24-Sep-096.036.036.036.0306.03
23-Sep-096.136.136.136.1306.13
22-Sep-096.176.176.176.1706.17
21-Sep-096.126.126.126.1206.12
18-Sep-096.136.136.136.1306.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions