Dow Up0.35% Nasdaq Down0.02%

More On NVS.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


NOVARTIS AG CEDEAR EACH REP 0.5 (NVS.BA)

-Buenos Aires
521.55 0.00(0.00%) Aug 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 5, 201270.1570.1570.1570.15068.11
Jan 4, 201270.1570.1570.1570.15068.11
Jan 3, 201270.1570.1570.1570.15068.11
Jan 2, 201270.1570.1570.1570.15068.11
Dec 30, 201170.1570.1570.1570.15068.11
Dec 29, 201170.1570.1570.1570.15068.11
Dec 28, 201170.1570.1570.1570.15068.11
Dec 22, 201170.1570.1570.1570.15068.11
Dec 21, 201170.1570.1570.1570.15068.11
Dec 20, 201170.1570.1570.1570.15068.11
Dec 19, 201170.1570.1570.1570.15068.11
Dec 15, 201170.1570.1570.1570.15068.11
Dec 14, 201170.1570.1570.1570.15068.11
Dec 13, 201170.1570.1570.1570.15068.11
Dec 12, 201170.1570.1570.1570.15068.11
Dec 8, 201170.1570.1570.1570.15068.11
Dec 7, 201170.1570.1570.1570.15068.11
Dec 6, 201170.1570.1570.1570.15068.11
Dec 2, 201170.1570.1570.1570.15068.11
Dec 1, 201170.1570.1570.1570.15068.11
Nov 29, 201170.1570.1570.1570.15068.11
Nov 28, 201170.1570.1570.1570.15068.11
Nov 25, 201170.1570.1570.1570.15068.11
Nov 24, 201170.1570.1570.1570.15068.11
Nov 23, 201170.1570.1570.1570.15068.11
Nov 22, 201170.1570.1570.1570.15068.11
Nov 21, 201170.1570.1570.1570.15068.11
Nov 18, 201170.1570.1570.1570.15068.11
Nov 17, 201170.1570.1570.1570.15068.11
Feb 24, 20110.675921 Dividend
Apr 14, 200970.1570.1570.1570.1520068.02
Feb 19, 200973.5073.5073.4573.452,00071.22
Oct 30, 200888.3588.3588.3588.359,50085.67
Oct 16, 200878.4078.4078.4078.40076.02
Oct 6, 200885.4085.4085.4085.401,00082.81
Sep 26, 200887.5087.5087.5087.509,00084.84
Sep 11, 200883.6583.6582.6582.6540080.14
Jul 18, 200889.2589.2589.2089.205,10086.49
Jul 10, 200891.8591.9091.8591.901,80089.11
Jul 8, 200891.1091.1591.1091.152,80088.38
Jun 17, 200880.4580.4580.4080.406,90077.96
May 30, 200884.3084.3084.2584.2530081.69
May 20, 200885.1585.1585.1085.1011,10082.52
May 8, 200882.4082.4082.4082.401,50079.90
Apr 15, 200874.6574.6574.6574.659,50072.38
Apr 10, 200875.7575.7575.7575.7570073.45
Mar 31, 200882.0082.0082.0082.0030079.51
Mar 14, 200875.8075.8075.8075.801,00073.50
Feb 20, 200880.1580.1580.1580.1570077.72
Jan 31, 200879.8579.9079.8579.901,10077.47
Jan 10, 200892.9592.9592.9092.9011,50090.08
Jan 2, 200884.7084.7584.7084.751,00082.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.