• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On NVS.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    NOVARTIS AG CEDEAR EACH REP 0.5 (NVS.BA)

    -Buenos Aires
    535.50 0.00(0.00%) Dec 19
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 29, 201170.1570.1570.1570.15068.11
    Dec 28, 201170.1570.1570.1570.15068.11
    Dec 22, 201170.1570.1570.1570.15068.11
    Dec 21, 201170.1570.1570.1570.15068.11
    Dec 20, 201170.1570.1570.1570.15068.11
    Dec 19, 201170.1570.1570.1570.15068.11
    Dec 15, 201170.1570.1570.1570.15068.11
    Dec 14, 201170.1570.1570.1570.15068.11
    Dec 13, 201170.1570.1570.1570.15068.11
    Dec 12, 201170.1570.1570.1570.15068.11
    Dec 8, 201170.1570.1570.1570.15068.11
    Dec 7, 201170.1570.1570.1570.15068.11
    Dec 6, 201170.1570.1570.1570.15068.11
    Dec 2, 201170.1570.1570.1570.15068.11
    Dec 1, 201170.1570.1570.1570.15068.11
    Nov 29, 201170.1570.1570.1570.15068.11
    Nov 28, 201170.1570.1570.1570.15068.11
    Nov 25, 201170.1570.1570.1570.15068.11
    Nov 24, 201170.1570.1570.1570.15068.11
    Nov 23, 201170.1570.1570.1570.15068.11
    Nov 22, 201170.1570.1570.1570.15068.11
    Nov 21, 201170.1570.1570.1570.15068.11
    Nov 18, 201170.1570.1570.1570.15068.11
    Nov 17, 201170.1570.1570.1570.15068.11
    Feb 24, 20110.675921 Dividend
    Apr 14, 200970.1570.1570.1570.1520068.04
    Feb 19, 200973.5073.5073.4573.452,00071.24
    Oct 30, 200888.3588.3588.3588.359,50085.69
    Oct 16, 200878.4078.4078.4078.40076.04
    Oct 6, 200885.4085.4085.4085.401,00082.83
    Sep 26, 200887.5087.5087.5087.509,00084.87
    Sep 11, 200883.6583.6582.6582.6540080.16
    Jul 18, 200889.2589.2589.2089.205,10086.52
    Jul 10, 200891.8591.9091.8591.901,80089.13
    Jul 8, 200891.1091.1591.1091.152,80088.41
    Jun 17, 200880.4580.4580.4080.406,90077.98
    May 30, 200884.3084.3084.2584.2530081.71
    May 20, 200885.1585.1585.1085.1011,10082.54
    May 8, 200882.4082.4082.4082.401,50079.92
    Apr 15, 200874.6574.6574.6574.659,50072.40
    Apr 10, 200875.7575.7575.7575.7570073.47
    Mar 31, 200882.0082.0082.0082.0030079.53
    Mar 14, 200875.8075.8075.8075.801,00073.52
    Feb 20, 200880.1580.1580.1580.1570077.74
    Jan 31, 200879.8579.9079.8579.901,10077.50
    Jan 10, 200892.9592.9592.9092.9011,50090.10
    Jan 2, 200884.7084.7584.7084.751,00082.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.