Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 10:40PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
Columbia Global Value A (NVVAX)On Dec 22: 6.04  Up 0.03 (0.50%)  
MORE ON NVVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-096.046.046.046.0406.04
21-Dec-096.016.016.016.0106.01
18-Dec-095.975.975.975.9705.97
17-Dec-095.965.965.965.9605.96
16-Dec-096.066.066.066.0606.06
15-Dec-096.016.016.016.0106.01
14-Dec-096.066.066.066.0606.06
11-Dec-096.036.036.036.0306.03
10-Dec-096.046.046.046.0406.04
9-Dec-096.026.026.026.0206.02
8-Dec-096.036.036.036.0306.03
7-Dec-096.106.106.106.1006.10
4-Dec-096.136.136.136.1306.13
3-Dec-096.116.116.116.1106.11
2-Dec-096.146.146.146.1406.14
1-Dec-096.126.126.126.1206.12
30-Nov-096.026.026.026.0206.02
27-Nov-095.975.975.975.9705.97
25-Nov-096.106.106.106.1006.10
24-Nov-096.046.046.046.0406.04
23-Nov-096.066.066.066.0606.06
20-Nov-095.975.975.975.9705.97
19-Nov-096.016.016.016.0106.01
18-Nov-096.136.136.136.1306.13
17-Nov-096.146.146.146.1406.14
16-Nov-096.146.146.146.1406.14
13-Nov-096.076.076.076.0706.07
12-Nov-096.046.046.046.0406.04
11-Nov-096.096.096.096.0906.09
10-Nov-096.046.046.046.0406.04
9-Nov-096.086.086.086.0806.08
6-Nov-095.905.905.905.9005.90
5-Nov-095.925.925.925.9205.92
4-Nov-095.815.815.815.8105.81
3-Nov-095.775.775.775.7705.77
2-Nov-095.805.805.805.8005.80
30-Oct-095.775.775.775.7705.77
29-Oct-095.955.955.955.9505.95
28-Oct-095.785.785.785.7805.78
27-Oct-095.875.875.875.8705.87
26-Oct-095.895.895.895.8905.89
23-Oct-095.995.995.995.9905.99
22-Oct-096.086.086.086.0806.08
21-Oct-096.036.036.036.0306.03
20-Oct-096.096.096.096.0906.09
19-Oct-096.146.146.146.1406.14
16-Oct-096.056.056.056.0506.05
15-Oct-096.166.166.166.1606.16
14-Oct-096.166.166.166.1606.16
13-Oct-096.056.056.056.0506.05
12-Oct-096.106.106.106.1006.10
9-Oct-096.046.046.046.0406.04
8-Oct-096.046.046.046.0406.04
7-Oct-095.995.995.995.9905.99
6-Oct-095.975.975.975.9705.97
5-Oct-095.885.885.885.8805.88
2-Oct-095.795.795.795.7905.79
1-Oct-095.835.835.835.8305.83
30-Sep-096.026.026.026.0206.02
29-Sep-096.016.016.016.0106.01
28-Sep-096.056.056.056.0506.05
25-Sep-095.975.975.975.9705.97
24-Sep-095.995.995.995.9905.99
23-Sep-096.096.096.096.0906.09
22-Sep-096.136.136.136.1306.13
21-Sep-096.076.076.076.0706.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions