Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow Up 0.67% Nasdaq  0.00%
Nationwide Destination 2030 R2 (NWBIX)On Dec 10: 8.13  Up 0.03 (0.37%)  
MORE ON NWBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.108.108.108.1008.10
9-Dec-098.108.108.108.1008.10
8-Dec-098.188.188.188.1808.18
7-Dec-098.188.188.188.1808.18
4-Dec-098.178.178.178.1708.17
3-Dec-098.228.228.228.2208.22
2-Dec-098.208.208.208.2008.20
1-Dec-098.058.058.058.0508.05
30-Nov-098.058.058.058.0508.05
27-Nov-098.218.218.218.2108.21
25-Nov-098.218.218.218.2108.21
24-Nov-098.158.158.158.1508.15
23-Nov-098.078.078.078.0708.07
20-Nov-098.108.108.108.1008.10
19-Nov-098.228.228.228.2208.22
18-Nov-098.238.238.238.2308.23
17-Nov-098.248.248.248.2408.24
16-Nov-098.118.118.118.1108.11
13-Nov-098.118.118.118.1108.11
12-Nov-098.058.058.058.0508.05
11-Nov-098.108.108.108.1008.10
10-Nov-098.108.108.108.1008.10
9-Nov-098.128.128.128.1208.12
6-Nov-097.967.967.967.9607.96
5-Nov-097.857.857.857.8507.85
4-Nov-097.857.857.857.8507.85
3-Nov-097.837.837.837.8307.83
2-Nov-097.777.777.777.7707.77
30-Oct-097.777.777.777.7707.77
29-Oct-097.957.957.957.9507.95
28-Oct-097.797.797.797.7907.79
27-Oct-098.018.018.018.0108.01
26-Oct-098.098.098.098.0908.09
23-Oct-098.098.098.098.0908.09
22-Oct-098.198.198.198.1908.19
21-Oct-098.138.138.138.1308.13
20-Oct-098.178.178.178.1708.17
19-Oct-098.228.228.228.2208.22
16-Oct-098.138.138.138.1308.13
15-Oct-098.208.208.208.2008.20
14-Oct-098.188.188.188.1808.18
13-Oct-098.058.058.058.0508.05
12-Oct-098.078.078.078.0708.07
9-Oct-098.048.048.048.0408.04
8-Oct-098.028.028.028.0208.02
7-Oct-097.947.947.947.9407.94
6-Oct-097.927.927.927.9207.92
5-Oct-097.827.827.827.8207.82
2-Oct-097.727.727.727.7207.72
1-Oct-097.777.777.777.7707.77
30-Sep-097.957.957.957.9507.95
29-Sep-097.957.957.957.9507.95
28-Sep-097.977.977.977.9707.97
25-Sep-097.857.857.857.8507.85
24-Sep-097.887.887.887.8807.88
23-Sep-097.987.987.987.9807.98
22-Sep-098.058.058.058.0508.05
21-Sep-098.008.008.008.0008.00
18-Sep-098.048.048.048.0408.04
17-Sep-098.048.048.048.0408.04
16-Sep-098.068.068.068.0608.06
15-Sep-097.937.937.937.9307.93
14-Sep-097.907.907.907.9007.90
11-Sep-097.867.867.867.8607.86
10-Sep-097.877.877.877.8707.87
9-Sep-097.797.797.797.7907.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions