Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 11:00PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Northwest Biotherapeutics Inc. (NWBO.OB)At 1:40PM ET: 0.80  Down 0.02 (2.44%)  
MORE ON NWBO.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Mar-090.660.660.660.662000.66
13-Mar-090.690.690.660.662,8000.66
12-Mar-090.400.400.400.4000.40
11-Mar-090.390.400.390.401,0000.40
10-Mar-090.450.720.390.729,0000.72
9-Mar-090.390.510.390.453,9000.45
6-Mar-090.450.720.450.726,4000.72
5-Mar-090.530.530.530.532000.53
4-Mar-090.630.630.630.6300.63
3-Mar-090.630.630.630.6300.63
2-Mar-090.630.630.570.638,2000.63
27-Feb-090.630.700.630.6315,7000.63
26-Feb-090.800.800.800.808000.80
25-Feb-090.840.840.800.8012,0000.80
24-Feb-090.800.850.800.857000.85
23-Feb-090.810.810.810.8100.81
20-Feb-090.700.810.630.814,7000.81
19-Feb-090.800.800.800.8000.80
18-Feb-090.850.850.660.8012,5000.80
17-Feb-090.700.800.670.8024,6000.80
13-Feb-090.450.450.450.4500.45
12-Feb-090.450.450.450.452,0000.45
11-Feb-090.450.450.450.452000.45
10-Feb-090.390.450.390.451,2000.45
9-Feb-090.740.740.740.7400.74
6-Feb-090.740.740.740.741,0000.74
5-Feb-090.560.740.560.745000.74
4-Feb-090.560.560.560.561,0000.56
3-Feb-090.740.740.740.741000.74
2-Feb-090.560.740.560.748000.74
30-Jan-090.700.700.700.704,9000.70
29-Jan-090.700.740.700.742,0000.74
28-Jan-090.550.550.550.554000.55
27-Jan-090.700.700.600.709000.70
26-Jan-090.700.700.700.7000.70
23-Jan-090.550.700.550.704000.70
22-Jan-090.680.680.680.6800.68
21-Jan-090.680.680.680.682000.68
20-Jan-090.700.700.700.7000.70
16-Jan-090.700.700.700.701,2000.70
15-Jan-090.570.570.570.573,0000.57
14-Jan-090.400.400.400.403000.40
13-Jan-090.600.600.600.6000.60
12-Jan-090.600.600.600.606,1000.60
9-Jan-090.600.600.600.606,3000.60
8-Jan-090.590.590.590.593000.59
7-Jan-090.570.570.570.5700.57
6-Jan-090.510.570.510.578,8000.57
5-Jan-090.510.510.510.511,2000.51
2-Jan-090.320.480.320.481,6000.48
31-Dec-080.300.450.300.323,9000.32
30-Dec-080.320.350.320.355,4000.35
29-Dec-080.320.390.320.392,6000.39
26-Dec-080.320.320.320.326,3000.32
24-Dec-080.320.440.320.442,0000.44
23-Dec-080.280.400.280.4020,5000.40
22-Dec-080.270.280.270.281,6000.28
19-Dec-080.390.390.390.3900.39
18-Dec-080.390.390.390.393,5000.39
17-Dec-080.310.400.260.404,1000.40
16-Dec-080.400.400.400.405,0000.40
15-Dec-080.350.350.350.3500.35
12-Dec-080.350.350.350.358,0000.35
11-Dec-080.350.350.350.3500.35
10-Dec-080.450.450.350.351,5000.35
9-Dec-080.300.450.300.4520,9000.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions