Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:22AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage CO Tax-Free A (NWCOX)

On Dec 18: 10.31   0.01 (0.10%)

MORE ON NWCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.33 10.33 10.33 10.33 0 10.33 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.35 10.35 10.35 10.35 0 10.35 8-Dec-09 10.34 10.34 10.34 10.34 0 10.34 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 $ 0.036 Dividend 29-Oct-09 10.26 10.26 10.26 10.26 0 10.22 28-Oct-09 10.27 10.27 10.27 10.27 0 10.23 27-Oct-09 10.28 10.28 10.28 10.28 0 10.24 26-Oct-09 10.29 10.29 10.29 10.29 0 10.25 23-Oct-09 10.30 10.30 10.30 10.30 0 10.26 22-Oct-09 10.29 10.29 10.29 10.29 0 10.25 21-Oct-09 10.29 10.29 10.29 10.29 0 10.25 20-Oct-09 10.29 10.29 10.29 10.29 0 10.25 19-Oct-09 10.30 10.30 10.30 10.30 0 10.26 16-Oct-09 10.30 10.30 10.30 10.30 0 10.26 15-Oct-09 10.30 10.30 10.30 10.30 0 10.26 14-Oct-09 10.31 10.31 10.31 10.31 0 10.27 13-Oct-09 10.36 10.36 10.36 10.36 0 10.32 12-Oct-09 10.41 10.41 10.41 10.41 0 10.37 9-Oct-09 10.41 10.41 10.41 10.41 0 10.37 8-Oct-09 10.43 10.43 10.43 10.43 0 10.39 7-Oct-09 10.45 10.45 10.45 10.45 0 10.41 6-Oct-09 10.47 10.47 10.47 10.47 0 10.43 5-Oct-09 10.48 10.48 10.48 10.48 0 10.44 2-Oct-09 10.48 10.48 10.48 10.48 0 10.44 1-Oct-09 10.47 10.47 10.47 10.47 0 10.43 30-Sep-09 10.46 10.46 10.46 10.46 0 10.42 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.44 10.44 10.44 10.44 0 10.37 28-Sep-09 10.43 10.43 10.43 10.43 0 10.36 25-Sep-09 10.43 10.43 10.43 10.43 0 10.36 24-Sep-09 10.42 10.42 10.42 10.42 0 10.35 23-Sep-09 10.41 10.41 10.41 10.41 0 10.34 22-Sep-09 10.40 10.40 10.40 10.40 0 10.33 21-Sep-09 10.37 10.37 10.37 10.37 0 10.30 18-Sep-09 10.36 10.36 10.36 10.36 0 10.29 17-Sep-09 10.35 10.35 10.35 10.35 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions