Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 6:42PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Nationwide Destination 2010 A (NWDAX)On Dec 17: 8.55  Down 0.05 (0.58%)  
MORE ON NWDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.608.608.608.6008.60
16-Dec-098.588.588.588.5808.58
15-Dec-098.618.618.618.6108.61
14-Dec-098.618.618.618.6108.61
11-Dec-098.558.558.558.5508.55
10-Dec-098.558.558.558.5508.55
9-Dec-098.548.548.548.5408.54
8-Dec-098.588.588.588.5808.58
7-Dec-098.588.588.588.5808.58
4-Dec-098.598.598.598.5908.59
3-Dec-098.638.638.638.6308.63
2-Dec-098.638.638.638.6308.63
1-Dec-098.638.638.638.6308.63
30-Nov-098.548.548.548.5408.54
27-Nov-098.638.638.638.6308.63
25-Nov-098.638.638.638.6308.63
24-Nov-098.588.588.588.5808.58
23-Nov-098.598.598.598.5908.59
20-Nov-098.538.538.538.5308.53
19-Nov-098.628.628.628.6208.62
18-Nov-098.628.628.628.6208.62
17-Nov-098.638.638.638.6308.63
16-Nov-098.638.638.638.6308.63
13-Nov-098.548.548.548.5408.54
12-Nov-098.508.508.508.5008.50
11-Nov-098.568.568.568.5608.56
10-Nov-098.528.528.528.5208.52
9-Nov-098.538.538.538.5308.53
6-Nov-098.428.428.428.4208.42
5-Nov-098.428.428.428.4208.42
4-Nov-098.358.358.358.3508.35
3-Nov-098.338.338.338.3308.33
2-Nov-098.338.338.338.3308.33
30-Oct-098.308.308.308.3008.30
29-Oct-098.408.408.408.4008.40
28-Oct-098.418.418.418.4108.41
27-Oct-098.428.428.428.4208.42
26-Oct-098.428.428.428.4208.42
23-Oct-098.488.488.488.4808.48
22-Oct-098.558.558.558.5508.55
21-Oct-098.518.518.518.5108.51
20-Oct-098.558.558.558.5508.55
19-Oct-098.578.578.578.5708.57
16-Oct-098.518.518.518.5108.51
15-Oct-098.538.538.538.5308.53
14-Oct-098.538.538.538.5308.53
13-Oct-098.468.468.468.4608.46
12-Oct-098.468.468.468.4608.46
9-Oct-098.448.448.448.4408.44
8-Oct-098.448.448.448.4408.44
7-Oct-098.398.398.398.3908.39
6-Oct-098.378.378.378.3708.37
5-Oct-098.318.318.318.3108.31
2-Oct-098.258.258.258.2508.25
1-Oct-098.278.278.278.2708.27
30-Sep-098.388.388.388.3808.38
29-Sep-098.388.388.388.3808.38
28-Sep-098.318.318.318.3108.31
25-Sep-098.318.318.318.3108.31
24-Sep-098.338.338.338.3308.33
23-Sep-098.388.388.388.3808.38
22-Sep-098.428.428.428.4208.42
21-Sep-098.448.448.448.4408.44
18-Sep-098.458.458.458.4508.45
17-Sep-098.458.458.458.4508.45
16-Sep-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions