Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow Up 0.83% Nasdaq Up 1.17%
Nationwide Destination 2015 R2 (NWEBX)On Dec 21: 8.67  Up 0.03 (0.35%)  
MORE ON NWEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.648.648.648.6408.64
18-Dec-098.648.648.648.6408.64
17-Dec-098.638.638.638.6308.63
16-Dec-098.668.668.668.6608.66
15-Dec-098.698.698.698.6908.69
14-Dec-098.648.648.648.6408.64
11-Dec-098.638.638.638.6308.63
10-Dec-098.618.618.618.6108.61
9-Dec-098.618.618.618.6108.61
8-Dec-098.628.628.628.6208.62
7-Dec-098.678.678.678.6708.67
4-Dec-098.688.688.688.6808.68
3-Dec-098.688.688.688.6808.68
2-Dec-098.728.728.728.7208.72
1-Dec-098.718.718.718.7108.71
30-Nov-098.618.618.618.6108.61
27-Nov-098.618.618.618.6108.61
25-Nov-098.718.718.718.7108.71
24-Nov-098.668.668.668.6608.66
23-Nov-098.678.678.678.6708.67
20-Nov-098.608.608.608.6008.60
19-Nov-098.628.628.628.6208.62
18-Nov-098.718.718.718.7108.71
17-Nov-098.718.718.718.7108.71
16-Nov-098.728.728.728.7208.72
13-Nov-098.628.628.628.6208.62
12-Nov-098.578.578.578.5708.57
11-Nov-098.648.648.648.6408.64
10-Nov-098.618.618.618.6108.61
9-Nov-098.628.628.628.6208.62
6-Nov-098.498.498.498.4908.49
5-Nov-098.498.498.498.4908.49
4-Nov-098.418.418.418.4108.41
3-Nov-098.398.398.398.3908.39
2-Nov-098.388.388.388.3808.38
30-Oct-098.358.358.358.3508.35
29-Oct-098.488.488.488.4808.48
28-Oct-098.368.368.368.3608.36
27-Oct-098.488.488.488.4808.48
26-Oct-098.508.508.508.5008.50
23-Oct-098.578.578.578.5708.57
22-Oct-098.648.648.648.6408.64
21-Oct-098.618.618.618.6108.61
20-Oct-098.648.648.648.6408.64
19-Oct-098.678.678.678.6708.67
16-Oct-098.608.608.608.6008.60
15-Oct-098.648.648.648.6408.64
14-Oct-098.638.638.638.6308.63
13-Oct-098.548.548.548.5408.54
12-Oct-098.558.558.558.5508.55
9-Oct-098.528.528.528.5208.52
8-Oct-098.528.528.528.5208.52
7-Oct-098.468.468.468.4608.46
6-Oct-098.448.448.448.4408.44
5-Oct-098.378.378.378.3708.37
2-Oct-098.308.308.308.3008.30
1-Oct-098.338.338.338.3308.33
30-Sep-098.468.468.468.4608.46
29-Sep-098.458.458.458.4508.45
28-Sep-098.468.468.468.4608.46
25-Sep-098.378.378.378.3708.37
24-Sep-098.408.408.408.4008.40
23-Sep-098.468.468.468.4608.46
22-Sep-098.518.518.518.5108.51
21-Sep-098.528.528.528.5208.52
18-Sep-098.538.538.538.5308.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions